Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
Jul-21 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
Jul-20 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
Jul-19 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
Jul-18 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
Jul-17 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
Jul-16 2025 | $0.0000030239 | $0.0000027521 | $0.0000030239 | $0.0000027521 | - | - |
Jul-15 2025 | $0.0000027521 | $0.0000027521 | $0.0000027521 | $0.0000027521 | - | - |
Jul-14 2025 | $0.0000027521 | $0.0000027521 | $0.0000027978 | $0.0000027978 | - | - |
Jul-13 2025 | $0.0000027978 | $0.0000027978 | $0.0000027978 | $0.0000027978 | - | - |
Jul-12 2025 | $0.0000027978 | $0.0000027978 | $0.0000027978 | $0.0000027978 | - | - |
Jul-11 2025 | $0.0000027978 | $0.0000027978 | $0.0000035213 | $0.0000035213 | - | - |
Jul-10 2025 | $0.0000035213 | $0.0000029759 | $0.00037403 | $0.00037403 | - | - |
Jul-09 2025 | $0.00037403 | $0.00037403 | $0.00037403 | $0.00037403 | - | - |
Jul-08 2025 | $0.00037403 | $0.00037403 | $0.00037403 | $0.00037403 | - | - |