Cap Mercato $3.29T
-3.03%
Volume 24o $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Agentify AI (AGF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00021953 | $0.00020674 | $0.00021953 | $0.00020674 | - | - |
| Dec-09 2025 | $0.00020674 | $0.00020674 | $0.00020674 | $0.00020674 | - | - |
| Dec-08 2025 | $0.00020674 | $0.00020253 | $0.00020674 | $0.00020253 | - | - |
| Dec-07 2025 | $0.00020253 | $0.00020253 | $0.00020253 | $0.00020253 | - | - |
| Dec-06 2025 | $0.00020253 | $0.00020253 | $0.00020604 | $0.00020604 | - | - |
| Dec-05 2025 | $0.00020604 | $0.00020604 | $0.00020604 | $0.00020604 | - | - |
| Dec-04 2025 | $0.00020604 | $0.00018925 | $0.00020604 | $0.00018925 | - | - |
| Dec-03 2025 | $0.00018925 | $0.00018925 | $0.00018925 | $0.00018925 | - | - |
| Dec-02 2025 | $0.00018925 | $0.00018564 | $0.00019837 | $0.00019837 | - | - |
| Dec-01 2025 | $0.00019837 | $0.00019837 | $0.00019837 | $0.00019837 | - | - |
| Nov-30 2025 | $0.00019837 | $0.00019837 | $0.00019837 | $0.00019837 | - | - |
| Nov-29 2025 | $0.00019837 | $0.00019837 | $0.00020206 | $0.00020206 | - | - |
| Nov-28 2025 | $0.00020206 | $0.00019126 | $0.00020295 | $0.00019126 | - | - |
| Nov-27 2025 | $0.00019126 | $0.00019126 | $0.00019126 | $0.00019126 | - | - |
| Nov-26 2025 | $0.00019126 | $0.00019126 | $0.00019126 | $0.00019126 | - | - |