Cap Mercato $3.94T
-0.3%
Volume 24o $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di AgaveCoin (AGVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-08 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-07 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-06 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-05 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-04 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-03 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-02 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-01 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-31 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-30 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-29 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-28 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-27 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-26 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |