Cap Mercato $4.47T
-2.38%
Volume 24o $476.25B
13.87%
BTC % 54.47%
0.55%
ETH % 12.05%
-2.73%
Monete
33.364
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aethra AI (AETHRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00160695 | $0.00149152 | $0.00160695 | $0.00149152 | - | - |
| Oct-06 2025 | $0.00149152 | $0.00149152 | $0.00149152 | $0.00149152 | - | - |
| Oct-05 2025 | $0.00149152 | $0.00134637 | $0.00149152 | $0.00134637 | $1,560 | - |
| Oct-04 2025 | $0.00134637 | $0.00134637 | $0.00135103 | $0.00135015 | - | - |
| Oct-03 2025 | $0.00130253 | $0.00121089 | $0.00130253 | $0.0012291 | $1,738 | - |
| Oct-02 2025 | $0.00120639 | $0.00104881 | $0.00120639 | $0.00117649 | $3,319 | - |
| Oct-01 2025 | $0.00117649 | $0.00111288 | $0.00117649 | $0.00111288 | - | - |
| Sep-30 2025 | $0.00111288 | $0.00111288 | $0.00112548 | $0.00112548 | - | - |
| Sep-29 2025 | $0.00112548 | $0.00105466 | $0.00112548 | $0.00105466 | - | - |
| Sep-28 2025 | $0.00105466 | $0.00105466 | $0.00105466 | $0.00105466 | - | - |
| Sep-27 2025 | $0.00105466 | $0.00105466 | $0.00105466 | $0.00105466 | - | - |
| Sep-26 2025 | $0.00105466 | $0.00105466 | $0.00105466 | $0.00105466 | - | - |
| Sep-25 2025 | $0.00106786 | $0.00106786 | $0.00114588 | $0.00114588 | - | - |
| Sep-24 2025 | $0.00114588 | $0.00114588 | $0.00118225 | $0.00118225 | - | - |
| Sep-23 2025 | $0.00118225 | $0.00118225 | $0.00118225 | $0.00118225 | - | - |