Cap Mercato $3.36T
0.63%
Volume 24o $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Aethra AI (AETHRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-17 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-16 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-15 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-14 2025 | $0.00061606 | $0.00061606 | $0.00070668 | $0.00070668 | - | - |
| Nov-13 2025 | $0.00070668 | $0.00070668 | $0.00072505 | $0.00072505 | - | - |
| Nov-12 2025 | $0.00072505 | $0.00072505 | $0.00072505 | $0.00072505 | - | - |
| Nov-11 2025 | $0.00072505 | $0.00072505 | $0.0007545 | $0.0007545 | - | - |
| Nov-10 2025 | $0.0007545 | $0.0007545 | $0.00077272 | $0.00077272 | $257 | - |
| Nov-09 2025 | $0.00077272 | $0.00075267 | $0.00077272 | $0.0007645 | - | - |
| Nov-08 2025 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Nov-07 2025 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Nov-06 2025 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Nov-05 2025 | $0.0007645 | $0.00075546 | $0.00084645 | $0.00084645 | $362 | - |
| Nov-04 2025 | $0.00084645 | $0.00084645 | $0.00084645 | $0.00084645 | - | - |