Cap Mercato $2.41T
4.49%
Volume 24o $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AdultChain (XXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-18 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-17 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-16 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-15 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-14 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-13 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-12 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-11 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-10 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-09 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-08 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-07 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-06 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-05 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |