Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AdRise (RISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-18 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-17 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-16 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-15 2025 | $0.00028732 | $0.00028732 | $0.00029423 | $0.00029423 | - | - |
| Aug-14 2025 | $0.00029423 | $0.00028779 | $0.00029423 | $0.00028779 | - | - |
| Aug-13 2025 | $0.00028779 | $0.00028446 | $0.00028779 | $0.00028446 | - | - |
| Aug-12 2025 | $0.00028446 | $0.00028063 | $0.00028446 | $0.00028063 | - | - |
| Aug-11 2025 | $0.00028063 | $0.00028063 | $0.00029449 | $0.00029065 | - | - |
| Aug-10 2025 | $0.00029065 | $0.00029065 | $0.00029377 | $0.00029377 | - | - |
| Aug-09 2025 | $0.00029377 | $0.0002654 | $0.00029377 | $0.0002654 | $0 | - |
| Aug-08 2025 | $0.0002654 | $0.0002654 | $0.0002654 | $0.0002654 | - | - |
| Aug-07 2025 | $0.0002654 | $0.00025747 | $0.0002654 | $0.00025924 | - | - |
| Aug-06 2025 | $0.00025924 | $0.00025924 | $0.00025924 | $0.00025924 | - | - |
| Aug-05 2025 | $0.00025924 | $0.00025924 | $0.00025924 | $0.00025924 | - | - |