Cap Mercato $4.10T
-0.86%
Volume 24o $490.24B
15.37%
BTC % 57.3%
-1.44%
ETH % 10.47%
2.96%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AdRise (RISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00021937 | $0.00021937 | $0.00021937 | $0.00021937 | - | - |
| Jul-16 2025 | $0.00021937 | $0.00021133 | $0.00021937 | $0.00021133 | - | - |
| Jul-15 2025 | $0.00021133 | $0.00020744 | $0.00021133 | $0.00021118 | - | - |
| Jul-14 2025 | $0.00021118 | $0.00021118 | $0.00022102 | $0.00022102 | - | - |
| Jul-13 2025 | $0.00022102 | $0.00022102 | $0.00022174 | $0.00022129 | - | - |
| Jul-12 2025 | $0.00022129 | $0.00022129 | $0.00022638 | $0.00022638 | - | - |
| Jul-11 2025 | $0.00022638 | $0.00021376 | $0.00023106 | $0.00021376 | - | - |
| Jul-10 2025 | $0.00021376 | $0.00019878 | $0.00021376 | $0.00019878 | - | - |
| Jul-09 2025 | $0.00019878 | $0.00019787 | $0.00019878 | $0.00019787 | - | - |
| Jul-08 2025 | $0.00019787 | $0.00019787 | $0.00020001 | $0.00019882 | - | - |
| Jul-07 2025 | $0.00019882 | $0.00019882 | $0.00019882 | $0.00019882 | - | - |
| Jul-06 2025 | $0.00019882 | $0.0001976 | $0.00019882 | $0.0001976 | - | - |
| Jul-05 2025 | $0.0001976 | $0.0001976 | $0.00023589 | $0.00023589 | - | - |
| Jul-04 2025 | $0.00023589 | $0.00023589 | $0.00024307 | $0.00024307 | - | - |
| Jul-03 2025 | $0.00024467 | $0.00023884 | $0.00024511 | $0.00023884 | - | - |