Cap Mercato $4.47T
-2.29%
Volume 24o $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Monete
33.364
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
Aug-20 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
Aug-19 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
Aug-18 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
Aug-17 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
Aug-16 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
Aug-15 2025 | $0.00028732 | $0.00028732 | $0.00029423 | $0.00029423 | - | - |
Aug-14 2025 | $0.00029423 | $0.00028779 | $0.00029423 | $0.00028779 | - | - |
Aug-13 2025 | $0.00028779 | $0.00028446 | $0.00028779 | $0.00028446 | - | - |
Aug-12 2025 | $0.00028446 | $0.00028063 | $0.00028446 | $0.00028063 | - | - |
Aug-11 2025 | $0.00028063 | $0.00028063 | $0.00029449 | $0.00029065 | - | - |
Aug-10 2025 | $0.00029065 | $0.00029065 | $0.00029377 | $0.00029377 | - | - |
Aug-09 2025 | $0.00029377 | $0.0002654 | $0.00029377 | $0.0002654 | $0 | - |
Aug-08 2025 | $0.0002654 | $0.0002654 | $0.0002654 | $0.0002654 | - | - |
Aug-07 2025 | $0.0002654 | $0.00025747 | $0.0002654 | $0.00025924 | - | - |