Cap Mercato $2.58T
0.81%
Volume 24o $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Adix (ADIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000024984 | $0.0000007013 | $0.0000024984 | $0.0000011285 | $2,977 | - |
| Feb-06 2026 | $0.0000011287 | $0.0000007326 | $0.0000011287 | $0.0000007326 | $116 | - |
| Feb-05 2026 | $0.0000008156 | $0.0000006965 | $0.0000008938 | $0.0000007882 | $1,157 | - |
| Feb-04 2026 | $0.0000007882 | $0.0000002335 | $0.0000011974 | $0.0000002336 | $248 | - |
| Feb-03 2026 | $0.0000002336 | $0.0000001967 | $0.0000014314 | $0.0000014314 | $136 | - |
| Feb-02 2026 | $0.0000014318 | $0.0000010091 | $0.0000015294 | $0.0000010101 | $18,473 | - |
| Feb-01 2026 | $0.0000010093 | $0.0000008484 | $0.0000015669 | $0.0000010615 | $37,114 | - |
| Jan-31 2026 | $0.0000010619 | $0.0000010615 | $0.0000011261 | $0.0000011241 | $56,196 | - |
| Jan-30 2026 | $0.000001132 | $0.0000011285 | $0.0000011397 | $0.0000011397 | $55,775 | - |
| Jan-29 2026 | $0.0000011398 | $0.0000009868 | $0.0000012552 | $0.0000012405 | $56,888 | - |
| Jan-28 2026 | $0.000001266 | $0.0000010965 | $0.0000012998 | $0.0000012585 | $60,262 | - |
| Jan-27 2026 | $0.0000012666 | $0.0000011651 | $0.0000012671 | $0.0000012296 | $67,910 | - |
| Jan-26 2026 | $0.0000012638 | $0.0000012622 | $0.0000013505 | $0.0000013153 | $68,047 | - |
| Jan-25 2026 | $0.0000013113 | $0.000001304 | $0.000001544 | $0.0000014787 | $68,020 | - |
| Jan-24 2026 | $0.0000014907 | $0.0000014907 | $0.0000017175 | $0.0000016142 | $68,739 | - |