Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002196 | $0.00002196 | $0.00002278 | $0.00002278 | - | - |
Aug-18 2025 | $0.00002278 | $0.00002278 | $0.00002349 | $0.00002349 | - | - |
Aug-17 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
Aug-16 2025 | $0.00002349 | $0.00002349 | $0.00002452 | $0.00002452 | - | - |
Aug-15 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
Aug-14 2025 | $0.00002452 | $0.00002452 | $0.00002579 | $0.00002579 | - | - |
Aug-13 2025 | $0.00002579 | $0.00002361 | $0.00002626 | $0.00002361 | - | - |
Aug-12 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Aug-11 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Aug-10 2025 | $0.00002361 | $0.00002206 | $0.00002361 | $0.00002206 | - | - |
Aug-09 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
Aug-08 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
Aug-07 2025 | $0.00002206 | $0.00002206 | $0.00002222 | $0.00002222 | - | - |
Aug-06 2025 | $0.00002222 | $0.00002185 | $0.00002279 | $0.00002216 | - | - |
Aug-05 2025 | $0.00002216 | $0.00002216 | $0.00002267 | $0.00002267 | - | - |