Cap Mercato $4.09T
-0.31%
Volume 24o $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di ADHD ($ADHD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Jul-16 2025 | $0.000024 | $0.0000231 | $0.000024 | $0.0000231 | - | - |
| Jul-15 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Jul-14 2025 | $0.0000231 | $0.00002224 | $0.0000231 | $0.00002224 | - | - |
| Jul-13 2025 | $0.00002224 | $0.00002217 | $0.00002253 | $0.00002217 | $196 | - |
| Jul-12 2025 | $0.00002256 | $0.00002199 | $0.0000228 | $0.00002199 | - | - |
| Jul-11 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jul-10 2025 | $0.00002199 | $0.00002127 | $0.00002199 | $0.00002127 | - | - |
| Jul-09 2025 | $0.00002127 | $0.00002091 | $0.00002127 | $0.00002091 | - | - |
| Jul-08 2025 | $0.00002091 | $0.00002065 | $0.00002163 | $0.00002163 | - | - |
| Jul-07 2025 | $0.00002163 | $0.00002163 | $0.00002243 | $0.00002241 | - | - |
| Jul-06 2025 | $0.00002241 | $0.00002188 | $0.00002241 | $0.00002188 | - | - |
| Jul-05 2025 | $0.00002188 | $0.00002188 | $0.00002356 | $0.00002356 | - | - |
| Jul-04 2025 | $0.00002356 | $0.00002356 | $0.00002456 | $0.00002456 | - | - |
| Jul-03 2025 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |