Cap Mercato $4.11T
1.04%
Volume 24o $491.84B
11.26%
BTC % 57.09%
-1.73%
ETH % 10.56%
3.59%
Monete
32.482
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Adalend (ADAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-14 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-13 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-12 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-11 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-10 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-09 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-08 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-07 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-06 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-05 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-04 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-03 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-02 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-01 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |