Cap Mercato $3.20T
0.57%
Volume 24o $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Acta Finance (ACTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| May-04 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| May-03 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| May-02 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| May-01 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| Apr-30 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| Apr-29 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| Apr-28 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| Apr-27 2024 | $0.00387942 | $0.00387942 | $0.00391051 | $0.00391051 | $2 | - |
| Apr-26 2024 | $0.00391051 | $0.0038778 | $0.00391051 | $0.0038778 | $2 | - |
| Apr-25 2024 | $0.0038778 | $0.00382089 | $0.0038778 | $0.00384784 | $6 | - |
| Apr-24 2024 | $0.00384784 | $0.00380059 | $0.00384784 | $0.00380059 | $4 | - |
| Apr-23 2024 | $0.00380059 | $0.00378875 | $0.00380059 | $0.00378875 | $1 | - |
| Apr-22 2024 | $0.00378875 | $0.0037449 | $0.00378875 | $0.0037449 | $3 | - |
| Apr-21 2024 | $0.0037449 | $0.0037449 | $0.00384312 | $0.00384312 | $9 | - |