Cap Mercato $3.92T
                                    -1.8%
                        
    
        Volume 24o $378.86B
        
                                                        11.03%
                                        
    
        BTC % 55.38%
                                    0.63%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - | 
| May-04 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - | 
| May-03 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - | 
| May-02 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - | 
| May-01 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - | 
| Apr-30 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - | 
| Apr-29 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - | 
| Apr-28 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - | 
| Apr-27 2024 | $0.00387942 | $0.00387942 | $0.00391051 | $0.00391051 | $2 | - | 
| Apr-26 2024 | $0.00391051 | $0.0038778 | $0.00391051 | $0.0038778 | $2 | - | 
| Apr-25 2024 | $0.0038778 | $0.00382089 | $0.0038778 | $0.00384784 | $6 | - | 
| Apr-24 2024 | $0.00384784 | $0.00380059 | $0.00384784 | $0.00380059 | $4 | - | 
| Apr-23 2024 | $0.00380059 | $0.00378875 | $0.00380059 | $0.00378875 | $1 | - | 
| Apr-22 2024 | $0.00378875 | $0.0037449 | $0.00378875 | $0.0037449 | $3 | - | 
| Apr-21 2024 | $0.0037449 | $0.0037449 | $0.00384312 | $0.00384312 | $9 | - | 
