Cap Mercato $3.35T
-0.28%
Volume 24o $365.98B
9.41%
BTC % 54.67%
0.49%
ETH % 10.9%
-2.29%
Monete
33.685
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 0xACID (ACID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-28 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-27 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-26 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-25 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-24 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-23 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-22 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-21 2024 | $2.0904 | $1.9122 | $2.0904 | $1.9122 | $12 | - |
| Jan-20 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
| Jan-19 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
| Jan-18 2024 | $1.9122 | $1.9122 | $2.4815 | $2.4815 | $0 | - |
| Jan-17 2024 | $2.4815 | $2.4815 | $2.4815 | $2.4815 | - | - |
| Jan-16 2024 | $2.4815 | $2.4815 | $3.9747 | $3.9747 | $60 | - |
| Jan-15 2024 | $3.9747 | $3.9747 | $3.9747 | $3.9747 | - | - |