Cap Mercato $2.21T
0.74%
Volume 24o $66.33B
BTC % 52.62%
-0.17%
ETH % 13.59%
0.58%
Monete
28.652
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-28 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-27 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-26 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-25 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-24 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-23 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-22 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-21 2024 | $2.0904 | $1.9122 | $2.0904 | $1.9122 | $12 | - |
Jan-20 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
Jan-19 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
Jan-18 2024 | $1.9122 | $1.9122 | $2.4815 | $2.4815 | $0 | - |
Jan-17 2024 | $2.4815 | $2.4815 | $2.4815 | $2.4815 | - | - |
Jan-16 2024 | $2.4815 | $2.4815 | $3.9747 | $3.9747 | $60 | - |
Jan-15 2024 | $3.9747 | $3.9747 | $3.9747 | $3.9747 | - | - |