Cap Mercato $3.09T
-8.57%
Volume 24o $447.21B
18.04%
BTC % 54.39%
-0.75%
ETH % 10.66%
-1.78%
Monete
33.686
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ace Cash (ACEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-17 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-16 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-15 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-14 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-13 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-12 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-11 2023 | $0.248429 | $0.246171 | $0.25125 | $0.250735 | - | - |
| Jan-10 2023 | $0.250736 | $0.246431 | $0.251247 | $0.246439 | $824 | - |
| Jan-09 2023 | $0.24644 | $0.035989 | $0.251405 | $0.249941 | $862 | - |
| Jan-08 2023 | $0.249944 | $0.248411 | $0.251378 | $0.250432 | $834 | - |
| Jan-07 2023 | $0.250432 | $0.248874 | $0.251193 | $0.250644 | $810 | - |
| Jan-06 2023 | $0.250646 | $0.035388 | $0.251158 | $0.249123 | $961 | - |
| Jan-05 2023 | $0.249119 | $0.248869 | $0.251441 | $0.250144 | $824 | - |
| Jan-04 2023 | $0.250146 | $0.248874 | $0.251184 | $0.249133 | $842 | - |