Cap Mercato $3.95T
-0.58%
Volume 24o $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di ACCEL (ACCEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.00830498 | $0.00830498 | $0.00830498 | $0.00830498 | - | $1,569,097 |
| Feb-12 2023 | $0.00830498 | $0.00830498 | $0.00830498 | $0.00830498 | - | $1,569,097 |
| Feb-11 2023 | $0.00830498 | $0.00830498 | $0.00830498 | $0.00830498 | - | $1,569,097 |
| Feb-10 2023 | $0.00830498 | $0.00830498 | $0.00830498 | $0.00830498 | - | $1,569,097 |
| Feb-09 2023 | $0.00830498 | $0.00830498 | $0.00830498 | $0.00830498 | - | $1,569,097 |
| Feb-08 2023 | $0.00830498 | $0.00830498 | $0.00830498 | $0.00830498 | - | $1,569,097 |
| Feb-07 2023 | $0.00830498 | $0.00098909 | $0.00830753 | $0.0014181 | - | $1,569,097 |
| Feb-06 2023 | $0.00141856 | $0.00120794 | $0.048684 | $0.048307 | $7 | $268,017 |
| Feb-05 2023 | $0.048303 | $0.0000024163 | $0.048596 | $0.0000024163 | $5 | $9,126,108 |
| Feb-04 2023 | $0.0000024163 | $0.0000024163 | $0.0000024163 | $0.0000024163 | - | $457 |
| Feb-03 2023 | $0.0000024163 | $0.0000024163 | $0.0000024163 | $0.0000024163 | - | $457 |
| Feb-02 2023 | $0.0000024163 | $0.0000024141 | $0.0000024163 | $0.0000024141 | - | $457 |
| Feb-01 2023 | $0.0000024142 | $0.0000022965 | $0.0000024221 | $0.0000023315 | - | $456 |
| Jan-31 2023 | $0.0000023329 | $0.0000023085 | $261.44 | $0.012055 | $0 | $441 |
| Jan-30 2023 | $0.012059 | $0.000066 | $0.012274 | $0.00008435 | $359 | $2,278,473 |