Cap Mercato $2.29T
3.33%
Volume 24o $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Monete
28.515
+21
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2019 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | $90 | - |
Jul-05 2019 | $0.00007036 | $0.000069 | $0.0000718 | $0.00006915 | $91 | - |
Jun-02 2019 | $0.00039852 | $0.00039386 | $0.00040582 | $0.00039424 | $204 | - |
Jun-01 2019 | $0.00039399 | $0.00039174 | $0.00040048 | $0.00039403 | $201 | - |
Feb-10 2019 | $0.00030616 | $0.00030467 | $0.00031113 | $0.00031053 | $18 | - |
Feb-09 2019 | $0.00031064 | $0.00030832 | $0.00031093 | $0.00031033 | $18 | - |
Jan-22 2019 | $0.00012837 | $0.00012784 | $0.00012956 | $0.00012831 | $35 | - |
Jan-21 2019 | $0.00012831 | $0.00012758 | $0.00012971 | $0.00012871 | $35 | - |
Jan-17 2019 | $0.00013388 | $0.00013345 | $0.00013567 | $0.00013545 | $109 | - |
Jan-16 2019 | $0.00013568 | $0.00013422 | $0.0001403 | $0.00013475 | $111 | - |
Jan-04 2019 | $0.00017289 | $0.00016325 | $0.00017289 | $0.00016449 | $12 | - |
Jan-03 2019 | $0.00016451 | $0.00016238 | $0.00017061 | $0.00017043 | $11 | - |
Dec-06 2018 | $0.0001669 | $0.00016417 | $0.00017443 | $0.00017126 | $31 | - |
Dec-05 2018 | $0.00017166 | $0.00012327 | $0.00018212 | $0.00012606 | $32 | - |
Dec-04 2018 | $0.00012589 | $0.00011759 | $0.00012939 | $0.00011929 | $124 | - |