Cap Mercato $4.09T
1.04%
Volume 24o $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Monete
32.482
+19
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di ABE (ABE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-14 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-13 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-12 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-11 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-10 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-09 2025 | $0.00025703 | $0.00022088 | $0.00025703 | $0.0002225 | - | - |
| Apr-08 2025 | $0.0002225 | $0.00014488 | $0.0002225 | $0.00014598 | - | - |
| Apr-07 2025 | $0.00014598 | $0.00013141 | $0.00018016 | $0.00018016 | - | - |
| Apr-06 2025 | $0.00018016 | $0.00017847 | $0.00018016 | $0.00017847 | - | - |
| Apr-05 2025 | $0.00017847 | $0.00017847 | $0.00017977 | $0.00017977 | - | - |
| Apr-04 2025 | $0.00018379 | $0.00018379 | $0.00019543 | $0.00019182 | - | - |
| Apr-03 2025 | $0.00019182 | $0.00019182 | $0.00019794 | $0.00019794 | - | - |
| Apr-02 2025 | $0.00020029 | $0.00020029 | $0.00032713 | $0.00032558 | $3,950 | - |
| Apr-01 2025 | $0.00032558 | $0.00027662 | $0.00032558 | $0.00027662 | - | - |