Cap Mercato $4.12T
0.05%
Volume 24o $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
Jul-04 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
Jul-03 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
Jul-02 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
Jul-01 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
Jun-30 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
Jun-29 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
Jun-28 2025 | $0.0000090689 | $0.0000076749 | $0.0000090689 | $0.0000076749 | - | - |
Jun-27 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
Jun-26 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
Jun-25 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
Jun-24 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
Jun-23 2025 | $0.0000076749 | $0.0000076749 | $0.0000078751 | $0.0000078751 | - | - |
Jun-22 2025 | $0.0000078751 | $0.0000078751 | $0.0000083993 | $0.0000080763 | - | - |
Jun-21 2025 | $0.0000080763 | $0.0000080763 | $0.0000090021 | $0.0000083924 | $429 | - |