Cap Mercato $3.96T
                                    -1.29%
                        
    
        Volume 24o $355.26B
        
                                                        -6.53%
                                        
    
        BTC % 55.56%
                                    0.91%
                        
    
        ETH % 11.81%
                                    0.16%
                        
    
        Monete
        33.577
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        13 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-14 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-13 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-12 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-11 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-10 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-09 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-08 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-07 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-06 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-05 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-04 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-03 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-02 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
| Apr-01 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 | 
