Cap Mercato $2.25T
0.82%
Volume 24o $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
Monete
28.463
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-14 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-13 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-12 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-11 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-10 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-09 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-08 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-07 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-06 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-05 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-04 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-03 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-02 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-01 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |