Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-11 2024 | $0.049011 | $0.040448 | $0.052965 | $0.043903 | $875,008 | - |
Nov-10 2024 | $0.044684 | $0.03466 | $0.062013 | $0.044683 | $1,019,894 | - |
Nov-09 2024 | $0.04449 | $0.015105 | $0.055223 | $0.016011 | $2,785,141 | - |
Nov-08 2024 | $0.016594 | $0.016594 | $0.016899 | $0.016899 | $325,840 | - |