Cap Mercato $2.20T
-0.24%
Volume 24o $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Monete
28.482
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 808TA (808TA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Jan-11 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Jan-10 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Jan-09 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Jan-08 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Jan-07 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Jan-06 2023 | $0.0000002169 | $0.0000002166 | $0.0000002169 | $0.0000002166 | - | - |
| Jan-05 2023 | $0.0000002166 | $0 | $0.0000002188 | $0.000000218 | - | - |
| Jan-04 2023 | $0.0000002178 | $0.0000002145 | $0.0000002199 | $0.0000002187 | $2 | - |
| Jan-03 2023 | $0.0000002187 | $0.0000002187 | $0.0000002187 | $0.0000002187 | - | - |
| Jan-02 2023 | $0.0000002187 | $0.0000002142 | $0.0000002201 | $0.0000002173 | - | - |
| Jan-01 2023 | $0.0000002173 | $0.0000002161 | $0.000000218 | $0.0000002169 | $2 | - |
| Dec-31 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Dec-30 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Dec-29 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |