Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 6DayHoneypot (HONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
| Jun-04 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
| Jun-03 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
| Jun-02 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
| Jun-01 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
| May-31 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
| May-30 2022 | $0.0001757 | $0.00016916 | $0.00018126 | $0.00018126 | - | - |
| May-29 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
| May-28 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
| May-27 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
| May-26 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
| May-25 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
| May-24 2022 | $0.00018126 | $0.00017683 | $0.00018126 | $0.00017999 | - | - |
| May-23 2022 | $0.00017999 | $0.00016649 | $0.00018024 | $0.00016649 | - | - |
| May-22 2022 | $0.00016649 | $0.00016649 | $0.00016649 | $0.00016649 | - | - |