Cap Mercato $2.18T
-0.24%
Volume 24o $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-04 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-03 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-02 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-01 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
May-31 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
May-30 2022 | $0.0001757 | $0.00016916 | $0.00018126 | $0.00018126 | - | - |
May-29 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-28 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-27 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-26 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-25 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-24 2022 | $0.00018126 | $0.00017683 | $0.00018126 | $0.00017999 | - | - |
May-23 2022 | $0.00017999 | $0.00016649 | $0.00018024 | $0.00016649 | - | - |
May-22 2022 | $0.00016649 | $0.00016649 | $0.00016649 | $0.00016649 | - | - |