Cap Mercato $2.40T
-0.43%
Volume 24o $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-20 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-19 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-18 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-17 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-16 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-15 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-14 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-13 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-12 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-11 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-10 2022 | $0.00198075 | $0.00197549 | $0.00208716 | $0.0020857 | - | - |
Jul-09 2022 | $0.00208568 | $0.00207821 | $0.00211566 | $0.00211566 | $106 | - |
Jul-08 2022 | $0.00211572 | $0.00210066 | $0.00234026 | $0.00229008 | $442 | - |
Jul-07 2022 | $0.00229008 | $0.00198508 | $0.00230671 | $0.00205742 | $867 | - |