Cap Mercato $4.39T
-2.02%
Volume 24o $403.01B
-20.28%
BTC % 54.85%
0.62%
ETH % 11.8%
-2.03%
Monete
33.379
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0 | $0 | $0.00036044 | $0.00036044 | - | - |
Jul-09 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-08 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-07 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-06 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-05 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-04 2025 | $0.00036044 | $0.00036044 | $0.0003607 | $0.0003607 | - | - |
Jul-03 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
Jul-02 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
Jul-01 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
Jun-30 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
Jun-29 2025 | $0.0003607 | $0.0003578 | $0.00036189 | $0.0003578 | - | - |
Jun-28 2025 | $0.0003578 | $0.00034266 | $0.0003578 | $0.00034266 | - | - |
Jun-27 2025 | $0.00034266 | $0.00034266 | $0.00034468 | $0.00034468 | - | - |
Jun-26 2025 | $0.00034468 | $0.00034468 | $0.00034468 | $0.00034468 | - | - |