Cap Mercato $2.19T
-0.13%
Volume 24o $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monete
28.786
+13
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-14 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-13 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-12 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-11 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-10 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-09 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-08 2022 | $0.00049573 | $0.00048345 | $0.00050701 | $0.00048345 | - | - |
Jul-07 2022 | $0.00048345 | $0.00046654 | $0.00048765 | $0.00046654 | - | - |
Jul-06 2022 | $0.00046654 | $0.0004664 | $0.00047569 | $0.00046872 | - | - |
Jul-05 2022 | $0.00046884 | $0.00045406 | $0.00047368 | $0.00045894 | $3 | - |
Jul-04 2022 | $0.00045894 | $0.00043847 | $0.00046218 | $0.00044577 | - | - |
Jul-03 2022 | $0.00044577 | $0.00043593 | $0.0004501 | $0.00044711 | $16 | - |
Jul-02 2022 | $0.00044711 | $0.00043797 | $0.00049829 | $0.00049829 | $28 | - |
Jul-01 2022 | $0.00049829 | $0.00048216 | $0.00049866 | $0.00048253 | - | - |