Cap Mercato $2.59T
-0.74%
Volume 24o $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 420 (420), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-13 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-12 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-11 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-10 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-09 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-08 2023 | $0.00018779 | $0.00018567 | $0.00019021 | $0.00018912 | - | - |
| May-07 2023 | $0.00018912 | $0.00016684 | $0.00019348 | $0.00016756 | $515 | - |
| May-06 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-05 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-04 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-03 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-02 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-01 2023 | $0.000157 | $0.00015528 | $0.00017872 | $0.00017767 | $187 | - |
| Apr-30 2023 | $0.0001779 | $0.0001779 | $0.00018559 | $0.00018559 | $96 | - |