Cap Mercato $2.25T
4.12%
Volume 24o $180.62B
-2.37%
BTC % 53%
1.11%
ETH % 13.86%
1.65%
Monete
28.425
+10
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di 404Blocks (404BLOCKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Apr-02 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Apr-01 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-31 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-30 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-29 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-28 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-27 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-26 2024 | $612.44 | $610.06 | $612.44 | $610.06 | $53 | - |
| Mar-25 2024 | $610.06 | $567.74 | $612.46 | $567.74 | $818 | - |
| Mar-24 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
| Mar-23 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
| Mar-22 2024 | $567.74 | $552.80 | $567.74 | $552.80 | $2,114 | - |
| Mar-21 2024 | $552.80 | $552.80 | $552.80 | $552.80 | - | - |
| Mar-20 2024 | $552.80 | $552.80 | $565.42 | $565.42 | $1,110 | - |