Cap Mercato $2.30T
2.58%
Volume 24o $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Monete
28.539
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Dec-16 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Dec-15 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Dec-14 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Dec-13 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Dec-12 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Dec-11 2023 | $0.00002659 | $0.0000244 | $0.00002836 | $0.00002738 | - | - |
Dec-10 2023 | $0.00002667 | $0.00002427 | $0.00002837 | $0.0000278 | - | - |
Dec-09 2023 | $0.00002444 | $0.00002444 | $0.00002808 | $0.00002673 | - | - |
Dec-08 2023 | $0.00002845 | $0.00002423 | $0.00002845 | $0.00002572 | - | - |
Dec-07 2023 | $0.00002582 | $0.00002433 | $0.00002844 | $0.00002844 | - | - |
Dec-06 2023 | $0.00002768 | $0.0000244 | $0.00002803 | $0.00002686 | - | - |
Dec-05 2023 | $0.00002446 | $0.00002408 | $0.00002741 | $0.00002567 | - | - |
Dec-04 2023 | $0.000025 | $0.00002421 | $0.00002857 | $0.00002595 | - | - |
Dec-03 2023 | $0.00002561 | $0.00002458 | $0.00002756 | $0.00002476 | - | - |