Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 360 NOSCOPE INSTASWAP WALLBANG (360NS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Oct-04 2024 | $0.00002109 | $0.00002103 | $0.00002182 | $0.00002103 | $241 | - |
| Oct-03 2024 | $0.00002103 | $0.00002064 | $0.00002103 | $0.00002099 | $326 | - |
| Oct-02 2024 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Oct-01 2024 | $0.00002099 | $0.00002099 | $0.00002324 | $0.00002324 | $233 | - |
| Sep-30 2024 | $0.00002324 | $0.00002324 | $0.00002523 | $0.00002523 | $326 | - |
| Sep-29 2024 | $0.00002523 | $0.00002523 | $0.0000256 | $0.0000256 | $13 | - |
| Sep-28 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Sep-27 2024 | $0.0000256 | $0.00002546 | $0.00002868 | $0.00002868 | $105 | - |
| Sep-26 2024 | $0.00002868 | $0.00002174 | $0.00002868 | $0.00002174 | $2,762 | - |
| Sep-25 2024 | $0.00002918 | $0.00002459 | $0.00002918 | $0.00002557 | $3,666 | - |
| Sep-24 2024 | $0.00002572 | $0.00001742 | $0.00003809 | $0.00001836 | $38,711 | - |
| Sep-23 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-22 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-21 2024 | $0.00001836 | $0.00001836 | $0.0000201 | $0.0000201 | $255 | - |