Cap Mercato $3.94T
-1.95%
Volume 24o $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Monete
33.573
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 360 NOSCOPE INSTASWAP WALLBANG (360NS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | $451 | - |
| Feb-24 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | $451 | - |
| Feb-21 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $9 | - |
| Feb-20 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $9 | - |
| Feb-19 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $336 | - |
| Feb-18 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $336 | - |
| Feb-17 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | $27 | - |
| Feb-16 2025 | $0.00001854 | $0.00001854 | $0.00001952 | $0.00001952 | $116 | - |
| Feb-15 2025 | $0.00001952 | $0.00001952 | $0.0000206 | $0.0000206 | $318 | - |
| Feb-14 2025 | $0.0000206 | $0.00001689 | $0.00002179 | $0.00001689 | $1,667 | - |
| Feb-11 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $152 | - |
| Feb-10 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $152 | - |
| Feb-05 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | $11,062 | - |
| Feb-04 2025 | $0.00001856 | $0.00001848 | $0.00002138 | $0.00002138 | $11,062 | - |
| Dec-30 2024 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $13 | - |