Cap Mercato $3.94T
-0.62%
Volume 24o $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Monete
33.573
+9
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di 28VCK (VCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-11 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-10 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-09 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-08 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-07 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-06 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-05 2023 | $0.00029001 | $0.00028988 | $0.00029007 | $0.00028988 | - | - |
| Dec-04 2023 | $0.00029 | $0.00028986 | $0.00029042 | $0.00029 | $21 | - |
| Dec-03 2023 | $0.00029012 | $0.00029005 | $0.00188071 | $0.00188071 | $28 | - |
| Dec-02 2023 | $0.00188058 | $0.00050019 | $0.00188093 | $0.00050019 | $285 | - |
| Dec-01 2023 | $0.00029011 | $0.00028995 | $0.00038006 | $0.00038006 | $14 | - |
| Nov-30 2023 | $0.00038002 | $0.00038 | $0.00038013 | $0.00038007 | - | - |
| Nov-29 2023 | $0.00038008 | $0.00038002 | $0.00038024 | $0.00038019 | $7 | - |
| Nov-28 2023 | $0.0003801 | $0.00032004 | $0.00188043 | $0.00188043 | $115 | - |