Cap Mercato $4.59T
2.03%
Volume 24o $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di 23 Turtles (AI23T), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-04 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-03 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-02 2025 | $0.00001862 | $0.00001831 | $0.0000188 | $0.00001831 | - | $18,622 |
| Oct-01 2025 | $0.00001831 | $0.00001786 | $0.00001833 | $0.00001786 | - | $18,311 |
| Sep-30 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | $17,868 |
| Sep-29 2025 | $0.00001786 | $0.00001652 | $0.00001786 | $0.00001652 | - | $17,868 |
| Sep-28 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
| Sep-27 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
| Sep-26 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
| Sep-25 2025 | $0.00001652 | $0.00001652 | $0.00001823 | $0.00001823 | - | $16,527 |
| Sep-24 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | $18,233 |
| Sep-23 2025 | $0.00001823 | $0.00001823 | $0.00001856 | $0.00001856 | - | $18,233 |
| Sep-22 2025 | $0.00001856 | $0.00001856 | $0.00002005 | $0.00002005 | - | $18,566 |
| Sep-21 2025 | $0.00002005 | $0.00002005 | $0.00002064 | $0.00002064 | - | $20,059 |