Cap Mercato $3.45T
0.02%
Volume 24o $208.48B
-13.71%
BTC % 60.3%
0.08%
ETH % 8.82%
0%
Monete
32.168
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 23 Turtles (AI23T), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-17 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-16 2025 | $0.00001464 | $0.0000139 | $0.00001464 | $0.0000139 | - | $14,647 |
| Jun-15 2025 | $0.0000139 | $0.00001364 | $0.00001456 | $0.00001456 | - | $13,904 |
| Jun-14 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $14,566 |
| Jun-13 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $14,566 |
| Jun-12 2025 | $0.00001456 | $0.00001456 | $0.00001497 | $0.00001497 | - | $14,566 |
| Jun-11 2025 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $14,977 |
| Jun-10 2025 | $0.00001497 | $0.00001401 | $0.00001497 | $0.00001401 | - | $14,977 |
| Jun-09 2025 | $0.00001401 | $0.00001372 | $0.00001421 | $0.00001372 | - | $14,017 |
| Jun-08 2025 | $0.00001372 | $0.00001367 | $0.00001416 | $0.00001416 | - | $13,722 |
| Jun-07 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $14,164 |
| Jun-06 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $14,164 |
| Jun-05 2025 | $0.00001416 | $0.00001416 | $0.00001546 | $0.00001546 | - | $14,164 |
| Jun-04 2025 | $0.00001546 | $0.00001546 | $0.00001724 | $0.00001724 | - | $15,470 |