Cap Mercato $3.39T
2.85%
Volume 24o $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 23 Turtles (AI23T), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-07 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-06 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-05 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-04 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-03 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-02 2025 | $0.00001862 | $0.00001831 | $0.0000188 | $0.00001831 | - | $18,622 |
| Oct-01 2025 | $0.00001831 | $0.00001786 | $0.00001833 | $0.00001786 | - | $18,311 |
| Sep-30 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | $17,868 |
| Sep-29 2025 | $0.00001786 | $0.00001652 | $0.00001786 | $0.00001652 | - | $17,868 |
| Sep-28 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
| Sep-27 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
| Sep-26 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
| Sep-25 2025 | $0.00001652 | $0.00001652 | $0.00001823 | $0.00001823 | - | $16,527 |
| Sep-24 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | $18,233 |