Cap Mercato £1.77T
1.34%
Volume 24o £105.45B
-44.51%
BTC % 50.07%
-0.04%
ETH % 16.09%
-1.18%
Monete
28.011
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-08 2024 | £623,839,312,924,611 | £623,839,312,924,611 | £623,839,312,924,611 | £623,839,312,924,611 | - | - |
Jul-07 2024 | £623,839,312,924,611 | £623,839,312,924,611 | £623,839,312,924,611 | £623,839,312,924,611 | - | - |
Jul-06 2024 | £623,839,312,924,611 | £623,839,312,924,611 | £623,839,312,924,611 | £623,839,312,924,611 | - | - |
Jul-05 2024 | £623,839,312,924,611 | £623,839,312,924,611 | £825,077,726,293,600 | £825,077,726,293,600 | £115 | - |
Jul-04 2024 | £825,077,726,293,600 | £655,534,092,242,742 | £825,077,726,293,600 | £655,534,092,242,742 | £459 | - |
Jul-03 2024 | £655,534,092,242,742 | £655,534,092,242,742 | £655,534,092,242,742 | £655,534,092,242,742 | - | - |
Jul-02 2024 | £655,534,092,242,742 | £655,534,092,242,742 | £655,534,092,242,742 | £655,534,092,242,742 | - | - |
Jul-01 2024 | £655,534,092,242,742 | £655,534,092,242,742 | £655,534,092,242,742 | £655,534,092,242,742 | - | - |
Jun-30 2024 | £655,534,092,242,742 | £647,266,062,618,048 | £655,534,092,242,742 | £647,266,062,618,048 | £0 | - |
Jun-29 2024 | £647,266,062,618,048 | £647,266,062,618,048 | £647,266,062,618,048 | £647,266,062,618,048 | - | - |
Jun-28 2024 | £647,266,062,618,048 | £647,266,062,618,048 | £647,266,062,618,048 | £647,266,062,618,048 | - | - |
Jun-27 2024 | £647,266,062,618,048 | £647,266,062,618,048 | £647,266,062,618,048 | £647,266,062,618,048 | - | - |
Jun-26 2024 | £647,266,062,618,048 | £647,266,062,618,048 | £648,627,312,094,441 | £648,627,312,094,441 | £11 | - |
Jun-25 2024 | £648,627,312,094,441 | £648,627,312,094,441 | £659,066,730,256,890 | £659,066,730,256,890 | £2 | - |
Jun-24 2024 | £659,066,730,256,890 | £659,066,730,256,890 | £659,066,730,256,890 | £659,066,730,256,890 | - | - |
Analisi storica e di mercato del prezzo di 2024 (2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 193 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78211 GBP.