Cap Mercato CHF2.16T
-1.73%
Volume 24o CHF114.09B
5.84%
BTC % 49.66%
0.24%
ETH % 16.89%
-0.11%
Monete
27.888
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jun-27 2024 | CHF743,887,142,530,921 | CHF743,887,142,530,921 | CHF743,887,142,530,921 | CHF743,887,142,530,921 | - | - |
Jun-26 2024 | CHF743,887,142,530,921 | CHF743,887,142,530,921 | CHF745,451,593,444,924 | CHF745,451,593,444,924 | CHF13 | - |
Jun-25 2024 | CHF745,451,593,444,924 | CHF745,451,593,444,924 | CHF757,449,362,824,549 | CHF757,449,362,824,549 | CHF2 | - |
Jun-24 2024 | CHF757,449,362,824,549 | CHF757,449,362,824,549 | CHF757,449,362,824,549 | CHF757,449,362,824,549 | - | - |
Jun-23 2024 | CHF757,449,362,824,549 | CHF757,449,362,824,549 | CHF757,449,362,824,549 | CHF757,449,362,824,549 | - | - |
Jun-22 2024 | CHF757,449,362,824,549 | CHF757,449,362,824,549 | CHF757,449,362,824,549 | CHF757,449,362,824,549 | - | - |
Jun-21 2024 | CHF757,449,362,824,549 | CHF744,267,395,940,617 | CHF757,449,362,824,549 | CHF744,267,395,940,617 | CHF5 | - |
Jun-20 2024 | CHF744,267,395,940,617 | CHF744,267,395,940,617 | CHF744,267,395,940,617 | CHF744,267,395,940,617 | - | - |
Jun-19 2024 | CHF744,267,395,940,617 | CHF744,267,395,940,617 | CHF744,267,395,940,617 | CHF744,267,395,940,617 | - | - |
Jun-18 2024 | CHF744,267,395,940,617 | CHF744,267,395,940,617 | CHF793,801,458,928,170 | CHF793,801,458,928,170 | CHF51 | - |
Jun-17 2024 | CHF793,801,458,928,170 | CHF793,801,458,928,170 | CHF793,801,458,928,170 | CHF793,801,458,928,170 | - | - |
Jun-16 2024 | CHF793,801,458,928,170 | CHF793,801,458,928,170 | CHF793,801,458,928,170 | CHF793,801,458,928,170 | - | - |
Jun-15 2024 | CHF793,801,458,928,170 | CHF793,801,458,928,170 | CHF806,471,506,840,196 | CHF806,471,506,840,196 | CHF3 | - |
Jun-14 2024 | CHF806,471,506,840,196 | CHF770,782,444,265,790 | CHF806,471,506,840,196 | CHF793,598,349,512,854 | CHF132 | - |
Jun-13 2024 | CHF793,598,349,512,854 | CHF793,598,349,512,854 | CHF904,077,579,321,169 | CHF904,077,579,321,169 | CHF5 | - |
Analisi storica e di mercato del prezzo di 2024 (2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 182 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89886 CHF.