Cap Mercato $3.22T
-5.09%
Volume 24o $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Monete
32.211
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di 1X Short Dogecoin Token (DOGEHEDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-18 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-17 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-16 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-15 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-14 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-13 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-12 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-11 2022 | $0.2789 | $0.2789 | $0.328275 | $0.303575 | - | - |
| Nov-10 2022 | $0.303575 | $0.2842 | $0.38605 | $0.3855 | - | - |
| Nov-09 2022 | $0.3855 | $0.3284 | $0.39415 | $0.3367 | - | - |
| Nov-08 2022 | $0.3367 | $0.279325 | $0.36285 | $0.28215 | $60,285 | - |
| Nov-07 2022 | $0.28195 | $0.26425 | $0.2899 | $0.2741 | $22,569 | - |
| Nov-06 2022 | $0.27435 | $0.249 | $0.27785 | $0.25485 | $34,968 | - |
| Nov-05 2022 | $0.25485 | $0.23125 | $0.285125 | $0.250199 | $43,823 | - |