Cap Mercato $3.24T
-4.9%
Volume 24o $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 1MDC (1MDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000013483895626283 | $0.0000000013483895626283 | $0.0000000013483895626283 | $0.0000000013483895626283 | $22 | - |
| Jan-02 2025 | $0.0000000013483895626283 | $0.0000000013403539131956 | $0.0000000013483895626283 | $0.0000000013403539131956 | $22 | - |
| Dec-31 2024 | $0.0000000013403539131956 | $0.0000000013403539131956 | $0.0000000013403539131956 | $0.0000000013403539131956 | $6 | - |
| Dec-30 2024 | $0.0000000013403539131956 | $0.0000000013403539131956 | $0.0000000014062116290795 | $0.0000000014062116290795 | $6 | - |
| Dec-29 2024 | $0.0000000014062116290795 | $0.0000000014062116290795 | $0.0000000014062116290795 | $0.0000000014062116290795 | - | - |
| Dec-28 2024 | $0.0000000014062116290795 | $0.0000000013547291577241 | $0.0000000014062116290795 | $0.0000000013547291577241 | $0 | - |
| Dec-27 2024 | $0.0000000013547291577241 | $0.0000000013547291577241 | $0.0000000013547291577241 | $0.0000000013547291577241 | - | - |
| Dec-26 2024 | $0.0000000013547291577241 | $0.0000000013547291577241 | $0.0000000013547291577241 | $0.0000000013547291577241 | - | - |
| Dec-25 2024 | $0.0000000013547291577241 | $0.0000000013421117598825 | $0.0000000013573514551536 | $0.0000000013421117598825 | $1 | - |
| Dec-24 2024 | $0.0000000013421117598825 | $0.0000000012324405385104 | $0.0000000013421117598825 | $0.0000000012324405385104 | $1 | - |
| Dec-23 2024 | $0.0000000012324405385104 | $0.0000000012324405385104 | $0.0000000012552080453015 | $0.0000000012552080453015 | $25 | - |
| Dec-22 2024 | $0.0000000012552080453015 | $0.0000000012552080453015 | $0.0000000012552080453015 | $0.0000000012552080453015 | - | - |
| Dec-21 2024 | $0.0000000012552080453015 | $0.0000000012530056866775 | $0.0000000012552080453015 | $0.0000000012530056866775 | $1 | - |
| Dec-20 2024 | $0.0000000012530056866775 | $0.0000000012530056866775 | $0.0000000013273342821679 | $0.0000000013273342821679 | $0 | - |
| Dec-19 2024 | $0.0000000013273342821679 | $0.0000000013273342821679 | $0.0000000013273342821679 | $0.0000000013273342821679 | - | - |