Cap Mercato $2.25T
2.23%
Volume 24o $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di 1irstGold (1GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-09 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-08 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-07 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-06 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-05 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-04 2023 | $58.01 | $57.99 | $58.01 | $57.99 | - | - |
| Dec-03 2023 | $58.02 | $57.99 | $58.03 | $58.02 | - | - |
| Dec-02 2023 | $58.01 | $58.00 | $58.02 | $58.02 | - | - |
| Dec-01 2023 | $58.02 | $57.99 | $58.03 | $58.01 | - | - |
| Nov-30 2023 | $58.00 | $57.99 | $58.01 | $58.01 | - | - |
| Nov-29 2023 | $58.01 | $58.00 | $58.04 | $58.03 | - | - |
| Nov-28 2023 | $58.01 | $57.99 | $58.07 | $58.01 | - | - |
| Nov-27 2023 | $58.00 | $57.99 | $58.02 | $58.00 | - | - |
| Nov-26 2023 | $58.00 | $57.98 | $58.03 | $58.02 | - | - |