Cap Mercato $3.20T
-0.59%
Volume 24o $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 1ETH (1ETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-11 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-10 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-09 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-08 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-07 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-06 2023 | $0.00003786 | $0.00003783 | $0.00003788 | $0.00003787 | - | - |
| Jun-05 2023 | $0.00003787 | $0.00003785 | $0.00003839 | $0.00003839 | $1 | - |
| Jun-04 2023 | $0.00003839 | $0.00003837 | $0.00003841 | $0.00003839 | - | - |
| Jun-03 2023 | $0.00003839 | $0.00003838 | $0.00003871 | $0.00003871 | $19 | - |
| Jun-02 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| Jun-01 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| May-31 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| May-30 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| May-29 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |