Cap Mercato $3.95T
1.9%
Volume 24o $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
Monete
33.580
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 10x.gg (XGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00017396 | $0.00017393 | $0.00017416 | $0.00017413 | - | - |
| Oct-10 2021 | $0.00017412 | $0.00017387 | $0.00017416 | $0.00017397 | - | - |
| Oct-09 2021 | $0.00017399 | $0.00017395 | $0.00017403 | $0.00017398 | - | - |
| Oct-08 2021 | $0.00017397 | $0.00017392 | $0.00017404 | $0.00017402 | - | - |
| Oct-07 2021 | $0.00017402 | $0.00017388 | $0.00017416 | $0.00017402 | - | - |
| Oct-06 2021 | $0.00017403 | $0.00017385 | $0.00017417 | $0.00017404 | - | - |
| Oct-05 2021 | $0.00017404 | $0.00017387 | $0.00017414 | $0.00017393 | - | - |
| Oct-04 2021 | $0.00017394 | $0.00017385 | $0.00017406 | $0.00017399 | - | - |
| Oct-03 2021 | $0.000174 | $0.00017391 | $0.00017407 | $0.00017401 | - | - |
| Oct-02 2021 | $0.00017404 | $0.00017396 | $0.00017406 | $0.00017399 | - | - |
| Oct-01 2021 | $0.00017398 | $0.00017392 | $0.00017403 | $0.00017399 | - | - |
| Sep-30 2021 | $0.00017399 | $0.00017388 | $0.00017405 | $0.00017401 | - | - |
| Sep-29 2021 | $0.00017402 | $0.00017391 | $0.00017407 | $0.00017401 | - | - |
| Sep-28 2021 | $0.00017402 | $0.00017397 | $0.0001741 | $0.00017405 | - | - |
| Sep-27 2021 | $0.00017405 | $0.00017394 | $0.0001742 | $0.00017409 | - | - |