Cap Mercato $3.28T
-0.19%
Volume 24o $309.18B
-0.79%
BTC % 54.83%
0.73%
ETH % 11.28%
-3.19%
Monete
33.806
+6
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di 0XTALK (0XT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
| Jun-13 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
| Jun-12 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
| Jun-11 2023 | $0.0000006754 | $0.000000671 | $0.0000008209 | $0.0000008209 | $4 | - |
| Jun-10 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
| Jun-09 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
| Jun-08 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
| Jun-07 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
| Jun-06 2023 | $0.0000008209 | $0.0000008205 | $0.0000008209 | $0.0000008205 | - | - |
| Jun-05 2023 | $0.0000008206 | $0.0000008085 | $0.0000009322 | $0.0000009322 | $3 | - |
| Jun-04 2023 | $0.0000009323 | $0.000000846 | $0.000000939 | $0.000000846 | $8 | - |
| Jun-03 2023 | $0.000000846 | $0.0000008442 | $0.0000008491 | $0.0000008491 | - | - |
| Jun-02 2023 | $0.000000849 | $0.0000008168 | $0.0000008509 | $0.0000008168 | $3 | - |
| Jun-01 2023 | $0.0000008168 | $0.0000008168 | $0.000000817 | $0.000000817 | - | - |
| May-31 2023 | $0.000000817 | $0.0000008131 | $0.0000008291 | $0.0000008291 | $3 | - |