Cap Mercato $3.94T
                                    -0.62%
                        
    
        Volume 24o $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monete
        33.573
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        53 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Apr-12 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - | 
| Apr-11 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - | 
| Apr-10 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - | 
| Apr-09 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - | 
| Apr-08 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - | 
| Apr-07 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - | 
| Apr-06 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - | 
| Apr-05 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - | 
| Apr-04 2024 | $0.00002659 | $0.00002659 | $0.00002899 | $0.00002899 | $150 | - | 
| Apr-03 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - | 
| Apr-02 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - | 
| Apr-01 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - | 
| Mar-31 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - | 
| Mar-30 2024 | $0.00002899 | $0.00002824 | $0.00002899 | $0.00002824 | $14 | - | 
| Mar-29 2024 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - | 
