Cap Mercato $2.43T
4.27%
Volume 24o $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 0xOS AI (0XOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-11 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-10 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-09 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-08 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-07 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-06 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-05 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-04 2024 | $0.00002659 | $0.00002659 | $0.00002899 | $0.00002899 | $150 | - |
| Apr-03 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Apr-02 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Apr-01 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Mar-31 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Mar-30 2024 | $0.00002899 | $0.00002824 | $0.00002899 | $0.00002824 | $14 | - |
| Mar-29 2024 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |