Cap Mercato $3.18T
-4.4%
Volume 24o $414.67B
25.39%
BTC % 54.36%
-0.4%
ETH % 10.7%
-2.15%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 0xDefi (0XDEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-29 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-28 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-27 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-26 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-25 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-24 2023 | $0.00869256 | $0.00868737 | $0.00886811 | $0.00886811 | - | - |
| Jul-23 2023 | $0.00885067 | $0.00883797 | $0.00931377 | $0.00931377 | $176 | - |
| Jul-22 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
| Jul-21 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
| Jul-20 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
| Jul-19 2023 | $0.00930332 | $0.00929292 | $0.00963865 | $0.00952116 | $141 | - |
| Jul-18 2023 | $0.00953324 | $0.00946485 | $0.00961002 | $0.00960181 | $96 | - |
| Jul-17 2023 | $0.00951301 | $0.00951301 | $0.00951301 | $0.00951301 | - | - |
| Jul-16 2023 | $0.00951301 | $0.00951301 | $0.00951301 | $0.00951301 | - | - |