Cap Mercato $2.62T
3.44%
Volume 24o $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
Monete
34.402
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 0xBlockChain (0XC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-20 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-19 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-18 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-17 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-16 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-15 2023 | $0.00152862 | $0.00152862 | $0.00153373 | $0.0015335 | - | - |
| Aug-14 2023 | $0.00153358 | $0.00153091 | $0.00155526 | $0.00154908 | $29 | - |
| Aug-13 2023 | $0.00154696 | $0.00154696 | $0.0015742 | $0.0015742 | $98 | - |
| Aug-12 2023 | $0.0015742 | $0.0015742 | $0.0015742 | $0.0015742 | - | - |
| Aug-11 2023 | $0.00157256 | $0.00156224 | $0.00157829 | $0.00156224 | $19 | - |
| Aug-10 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
| Aug-09 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
| Aug-08 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
| Aug-07 2023 | $0.00156146 | $0.00154627 | $0.00158471 | $0.00158471 | $33 | - |