Coronavirus COVID-19 San Marino

Coronavirus COVID-19 en San Marino: Información de casos y estadísticas en Tiempo Real de San Marino

Ultima actualización: 28 Segundos atrás
Actualizar
Total Casos
26,185
Nuevos Casos
-
Total Muertes
128 0.49%
Muertes
-
Recuperados
26,011 99.34%
Casos Activos
46
1er Caso 26-02-2020 1518d
Población 33.557
Ultima actualización 28 Segundos atrás
Total Tests 196,855
Tests 1M Hab 5,866,287

San Marino:

En San Marino hay hasta el dia de hoy (2023-03-10), un total de 26,185 casos de Coronavirus COVID-19 confirmados, de los cuales un 99.34% se indican como recuperados, con un total de 26,011 pacientes recuperados. San Marino tiene 46 casos activos. El primer caso de Coronavirus en San Marino se registró el día 26-02-2020, 1518 días atrás.

En total se registraron en San Marino un total de 128 muertes por Coronavirus, con un porcentaje de muertes sobre el total de casos registrados del 0.49%.

Con una población total de 33.557 habitantes, San Marino tiene una tasa de 780,314.09 de casos de Covid-19 por cada millón de habitantes, y una tasa de mortalidad de 3,814.41 por cada 1 millón de habitantes.

Comparar Estadísticas de COVID-19 de Países

Importante: Los gráficos interactivos pierden la mayoría de sus características y usabilidad en pantallas pequeñas. Recomendamos su análisis en pantallas con un ancho mayor a 1024px, laptops u ordenadores de escritorio.

Coronavirus COVID-19 San Marino:
Gráfico Interactivo acumulativo - Total Casos, Total Muertes y Recuperados

Acumulados Desde Fecha: 02-03-2020

Coronavirus COVID-19 San Marino: Tasa Letalidad y % Recuperados

Por Día Desde Fecha: 02-03-2020

Coronavirus COVID-19 San Marino: Casos 1M Hab y Muertes 1M Hab

Por Día Desde Fecha: 02-03-2020

Coronavirus COVID-19 San Marino: Gráfico Interactivo de nueva actividad diaria

Nuevos Diarios Desde Fecha: 02-03-2020

Coronavirus COVID-19: Información de casos y estadísticas de San Marino por fecha

País Date Casos Nuevos Casos Muertes Nuevas Muertes Tasa Letalidad Recuperados Nuevos Recuperados % Recuperados Casos Activos Casos 1M Hab Muertes 1M Hab
San Marino 10-03-2023 26,185 - 128 - 0.49% 26,011 - 99.34% 46 780,314.09 3,814.41
San Marino 09-03-2023 26,185 - 128 - 0.49% 26,011 0 99.34% 46 780,314.09 3,814.41
San Marino 08-03-2023 23,616 - 122 - 0.52% - - - 23,616 703,757.79 3,635.61
San Marino 07-03-2023 23,616 +33 122 - 0.52% - - - 23,616 703,757.79 3,635.61
San Marino 06-03-2023 23,583 - 122 - 0.52% - - - 23,583 702,774.38 3,635.61
San Marino 05-03-2023 23,583 - 122 - 0.52% - - - 23,583 702,774.38 3,635.61
San Marino 04-03-2023 23,583 - 122 - 0.52% - - - 23,583 702,774.38 3,635.61
San Marino 03-03-2023 23,583 - 122 - 0.52% - - - 23,583 702,774.38 3,635.61
San Marino 02-03-2023 23,583 - 122 - 0.52% - - - 23,583 702,774.38 3,635.61
San Marino 01-03-2023 23,583 +47 122 - 0.52% - - - 23,583 702,774.38 3,635.61
San Marino 28-02-2023 23,536 - 122 - 0.52% - - - 23,536 701,373.78 3,635.61
San Marino 27-02-2023 23,536 - 122 - 0.52% - - - 23,536 701,373.78 3,635.61
San Marino 26-02-2023 23,536 - 122 - 0.52% - - - 23,536 701,373.78 3,635.61
San Marino 25-02-2023 23,536 - 122 - 0.52% - - - 23,536 701,373.78 3,635.61
San Marino 24-02-2023 23,536 - 122 - 0.52% - - - 23,536 701,373.78 3,635.61
San Marino 23-02-2023 23,536 - 122 - 0.52% - - - 23,536 701,373.78 3,635.61
San Marino 22-02-2023 23,536 +15 122 - 0.52% - - - 23,536 701,373.78 3,635.61
San Marino 21-02-2023 23,521 - 122 - 0.52% - - - 23,521 700,926.78 3,635.61
San Marino 20-02-2023 23,521 - 122 - 0.52% - - - 23,521 700,926.78 3,635.61
San Marino 19-02-2023 23,521 - 122 - 0.52% - - - 23,521 700,926.78 3,635.61
San Marino 18-02-2023 23,521 - 122 - 0.52% - - - 23,521 700,926.78 3,635.61
San Marino 17-02-2023 23,521 +27 122 - 0.52% - - - 23,521 700,926.78 3,635.61
San Marino 16-02-2023 23,494 - 122 - 0.52% - - - 23,494 700,122.18 3,635.61
San Marino 15-02-2023 23,494 - 122 - 0.52% - - - 23,494 700,122.18 3,635.61
San Marino 14-02-2023 23,494 +26 122 - 0.52% - - - 23,494 700,122.18 3,635.61
San Marino 13-02-2023 23,468 - 122 - 0.52% - - - 23,468 699,347.38 3,635.61
San Marino 12-02-2023 23,468 - 122 - 0.52% - - - 23,468 699,347.38 3,635.61
San Marino 11-02-2023 23,468 - 122 - 0.52% - - - 23,468 699,347.38 3,635.61
San Marino 10-02-2023 23,468 - 122 - 0.52% - - - 23,468 699,347.38 3,635.61
San Marino 09-02-2023 23,468 - 122 - 0.52% - - - 23,468 699,347.38 3,635.61
San Marino 08-02-2023 23,468 - 122 - 0.52% - - - 23,468 699,347.38 3,635.61
San Marino 07-02-2023 23,468 +41 122 - 0.52% - - - 23,468 699,347.38 3,635.61
San Marino 06-02-2023 23,427 - 122 - 0.52% - - - 23,427 698,125.58 3,635.61
San Marino 05-02-2023 23,427 - 122 - 0.52% - - - 23,427 698,125.58 3,635.61
San Marino 04-02-2023 23,427 - 122 - 0.52% - - - 23,427 698,125.58 3,635.61
San Marino 03-02-2023 23,427 - 122 - 0.52% - - - 23,427 698,125.58 3,635.61
San Marino 02-02-2023 23,427 - 122 - 0.52% - - - 23,427 698,125.58 3,635.61
San Marino 01-02-2023 23,427 - 122 - 0.52% - - - 23,427 698,125.58 3,635.61
San Marino 31-01-2023 23,427 - 122 - 0.52% - - - 23,427 698,125.58 3,635.61
San Marino 30-01-2023 23,427 +24 122 - 0.52% - - - 23,427 698,125.58 3,635.61
San Marino 29-01-2023 23,403 - 122 - 0.52% - - - 23,403 697,410.38 3,635.61
San Marino 28-01-2023 23,403 - 122 - 0.52% - - - 23,403 697,410.38 3,635.61
San Marino 27-01-2023 23,403 - 122 - 0.52% - - - 23,403 697,410.38 3,635.61
San Marino 26-01-2023 23,403 - 122 - 0.52% - - - 23,403 697,410.38 3,635.61
San Marino 25-01-2023 23,403 - 122 - 0.52% - - - 23,403 697,410.38 3,635.61
San Marino 24-01-2023 23,403 +33 122 - 0.52% - - - 23,403 697,410.38 3,635.61
San Marino 23-01-2023 23,370 - 122 - 0.52% - - - 23,370 696,426.97 3,635.61
San Marino 22-01-2023 23,370 - 122 - 0.52% - - - 23,370 696,426.97 3,635.61
San Marino 21-01-2023 23,370 - 122 - 0.52% - - - 23,370 696,426.97 3,635.61
San Marino 20-01-2023 23,370 - 122 - 0.52% - - - 23,370 696,426.97 3,635.61
San Marino 19-01-2023 23,370 - 122 - 0.52% - - - 23,370 696,426.97 3,635.61
San Marino 18-01-2023 23,370 - 122 - 0.52% - - - 23,370 696,426.97 3,635.61
San Marino 17-01-2023 23,370 +80 122 +1 0.52% - - - 23,370 696,426.97 3,635.61
San Marino 16-01-2023 23,290 - 121 - 0.52% - - - 23,290 694,042.97 3,605.81
San Marino 15-01-2023 23,290 - 121 - 0.52% - - - 23,290 694,042.97 3,605.81
San Marino 14-01-2023 23,290 - 121 - 0.52% - - - 23,290 694,042.97 3,605.81
San Marino 13-01-2023 23,290 - 121 - 0.52% - - - 23,290 694,042.97 3,605.81
San Marino 12-01-2023 23,290 - 121 - 0.52% - - - 23,290 694,042.97 3,605.81
San Marino 11-01-2023 23,290 - 121 - 0.52% - - - 23,290 694,042.97 3,605.81
San Marino 10-01-2023 23,290 - 121 - 0.52% - - - 23,290 694,042.97 3,605.81
San Marino 09-01-2023 23,290 +114 121 - 0.52% - - - 23,290 694,042.97 3,605.81
San Marino 08-01-2023 23,176 - 121 - 0.52% - - - 23,176 690,645.77 3,605.81
San Marino 07-01-2023 23,176 - 121 - 0.52% - - - 23,176 690,645.77 3,605.81
San Marino 06-01-2023 23,176 - 121 - 0.52% - - - 23,176 690,645.77 3,605.81
San Marino 05-01-2023 23,176 - 121 - 0.52% - - - 23,176 690,645.77 3,605.81
San Marino 04-01-2023 23,176 - 121 - 0.52% - - - 23,176 690,645.77 3,605.81
San Marino 03-01-2023 23,176 - 121 - 0.52% - - - 23,176 690,645.77 3,605.81
San Marino 02-01-2023 23,176 +168 121 - 0.52% - - - 23,176 690,645.77 3,605.81
San Marino 01-01-2023 23,008 - 121 - 0.53% - - - 23,008 685,639.36 3,605.81
San Marino 31-12-2022 23,008 - 121 - 0.53% - - - 23,008 685,639.36 3,605.81
San Marino 30-12-2022 23,008 - 121 - 0.53% - - - 23,008 685,639.36 3,605.81
San Marino 29-12-2022 23,008 - 121 - 0.53% - - - 23,008 685,639.36 3,605.81
San Marino 28-12-2022 23,008 - 121 - 0.53% - - - 23,008 685,639.36 3,605.81
San Marino 27-12-2022 23,008 +14 121 +1 0.53% - - - 23,008 685,639.36 3,605.81
San Marino 26-12-2022 22,994 +181 120 - 0.52% - - - 22,994 685,222.16 3,576.01
San Marino 25-12-2022 22,813 - 120 - 0.53% - - - 22,813 679,828.35 3,576.01
San Marino 24-12-2022 22,813 - 120 - 0.53% - - - 22,813 679,828.35 3,576.01
San Marino 23-12-2022 22,813 - 120 - 0.53% - - - 22,813 679,828.35 3,576.01
San Marino 22-12-2022 22,813 - 120 - 0.53% - - - 22,813 679,828.35 3,576.01
San Marino 21-12-2022 22,813 - 120 - 0.53% - - - 22,813 679,828.35 3,576.01
San Marino 20-12-2022 22,813 - 120 - 0.53% - - - 22,813 679,828.35 3,576.01
San Marino 19-12-2022 22,813 +198 120 - 0.53% - - - 22,813 679,828.35 3,576.01
San Marino 18-12-2022 22,615 - 120 - 0.53% - - - 22,615 673,927.94 3,576.01
San Marino 17-12-2022 22,615 - 120 - 0.53% - - - 22,615 673,927.94 3,576.01
San Marino 16-12-2022 22,615 - 120 - 0.53% - - - 22,615 673,927.94 3,576.01
San Marino 15-12-2022 22,615 - 120 - 0.53% - - - 22,615 673,927.94 3,576.01
San Marino 14-12-2022 22,615 - 120 - 0.53% - - - 22,615 673,927.94 3,576.01
San Marino 13-12-2022 22,615 - 120 - 0.53% - - - 22,615 673,927.94 3,576.01
San Marino 12-12-2022 22,615 +209 120 +1 0.53% - - - 22,615 673,927.94 3,576.01
San Marino 11-12-2022 22,406 - 119 - 0.53% - - - 22,406 667,699.73 3,546.20
San Marino 10-12-2022 22,406 - 119 - 0.53% - - - 22,406 667,699.73 3,546.20
San Marino 09-12-2022 22,406 - 119 - 0.53% - - - 22,406 667,699.73 3,546.20
San Marino 08-12-2022 22,406 - 119 - 0.53% - - - 22,406 667,699.73 3,546.20
San Marino 07-12-2022 22,406 - 119 - 0.53% - - - 22,406 667,699.73 3,546.20
San Marino 06-12-2022 22,406 - 119 - 0.53% - - - 22,406 667,699.73 3,546.20
San Marino 05-12-2022 22,406 +239 119 - 0.53% - - - 22,406 667,699.73 3,546.20
San Marino 04-12-2022 22,167 - 119 - 0.54% - - - 22,167 660,577.52 3,546.20
San Marino 03-12-2022 22,167 - 119 - 0.54% - - - 22,167 660,577.52 3,546.20
San Marino 02-12-2022 22,167 - 119 - 0.54% - - - 22,167 660,577.52 3,546.20
San Marino 01-12-2022 22,167 - 119 - 0.54% - - - 22,167 660,577.52 3,546.20
San Marino 30-11-2022 22,167 - 119 - 0.54% - - - 22,167 660,577.52 3,546.20
San Marino 29-11-2022 22,167 - 119 - 0.54% - - - 22,167 660,577.52 3,546.20
San Marino 28-11-2022 22,167 +76 119 - 0.54% - - - 22,167 660,577.52 3,546.20
San Marino 27-11-2022 22,091 - 119 - 0.54% - - - 22,091 658,312.72 3,546.20
San Marino 26-11-2022 22,091 - 119 - 0.54% - - - 22,091 658,312.72 3,546.20
San Marino 25-11-2022 22,091 - 119 - 0.54% - - - 22,091 658,312.72 3,546.20
San Marino 24-11-2022 22,091 +293 119 - 0.54% - - - 22,091 658,312.72 3,546.20
San Marino 23-11-2022 21,798 - 119 - 0.55% - - - 21,798 649,581.31 3,546.20
San Marino 22-11-2022 21,798 - 119 - 0.55% - - - 21,798 649,581.31 3,546.20
San Marino 21-11-2022 21,798 - 119 - 0.55% - - - 21,798 649,581.31 3,546.20
San Marino 20-11-2022 21,798 - 119 - 0.55% - - - 21,798 649,581.31 3,546.20
San Marino 19-11-2022 21,798 - 119 - 0.55% - - - 21,798 649,581.31 3,546.20
San Marino 18-11-2022 21,798 - 119 - 0.55% - - - 21,798 649,581.31 3,546.20
San Marino 17-11-2022 21,798 - 119 - 0.55% - - - 21,798 649,581.31 3,546.20
San Marino 16-11-2022 21,798 - 119 - 0.55% - - - 21,798 649,581.31 3,546.20
San Marino 15-11-2022 21,798 - 119 - 0.55% - - - 21,798 649,581.31 3,546.20
San Marino 14-11-2022 21,798 +59 119 - 0.55% - - - 21,798 649,581.31 3,546.20
San Marino 13-11-2022 21,739 - 119 - 0.55% - - - 21,739 647,823.11 3,546.20
San Marino 12-11-2022 21,739 - 119 - 0.55% - - - 21,739 647,823.11 3,546.20
San Marino 11-11-2022 21,739 - 119 - 0.55% - - - 21,739 647,823.11 3,546.20
San Marino 10-11-2022 21,739 - 119 - 0.55% - - - 21,739 647,823.11 3,546.20
San Marino 09-11-2022 21,739 +16 119 - 0.55% - - - 21,739 647,823.11 3,546.20
San Marino 08-11-2022 21,723 +42 119 - 0.55% - - - 21,723 647,346.31 3,546.20
San Marino 07-11-2022 21,681 +19 119 - 0.55% - - - 21,681 646,094.70 3,546.20
San Marino 06-11-2022 21,662 - 119 - 0.55% - - - 21,662 645,528.50 3,546.20
San Marino 05-11-2022 21,662 - 119 - 0.55% - - - 21,662 645,528.50 3,546.20
San Marino 04-11-2022 21,662 +35 119 - 0.55% - - - 21,662 645,528.50 3,546.20
San Marino 03-11-2022 21,627 +23 119 - 0.55% - - - 21,627 644,485.50 3,546.20
San Marino 02-11-2022 21,604 - 119 - 0.55% - - - 21,604 643,800.10 3,546.20
San Marino 01-11-2022 21,604 - 119 - 0.55% - - - 21,604 643,800.10 3,546.20
San Marino 31-10-2022 21,604 +20 119 - 0.55% - - - 21,604 643,800.10 3,546.20
San Marino 30-10-2022 21,584 - 119 - 0.55% - - - 21,584 643,204.10 3,546.20
San Marino 29-10-2022 21,584 - 119 - 0.55% - - - 21,584 643,204.10 3,546.20
San Marino 28-10-2022 21,584 +19 119 - 0.55% - - - 21,584 643,204.10 3,546.20
San Marino 27-10-2022 21,565 +21 119 - 0.55% - - - 21,565 642,637.90 3,546.20
San Marino 26-10-2022 21,544 +18 119 - 0.55% - - - 21,544 642,012.10 3,546.20
San Marino 25-10-2022 21,526 +53 119 - 0.55% - - - 21,526 641,475.70 3,546.20
San Marino 24-10-2022 21,473 +21 119 - 0.55% - - - 21,473 639,896.30 3,546.20
San Marino 23-10-2022 21,452 - 119 - 0.55% - - - 21,452 639,270.49 3,546.20
San Marino 22-10-2022 21,452 - 119 - 0.55% - - - 21,452 639,270.49 3,546.20
San Marino 21-10-2022 21,452 +52 119 +1 0.55% - - - 21,452 639,270.49 3,546.20
San Marino 20-10-2022 21,400 - 118 - 0.55% - - - 21,400 637,720.89 3,516.40
San Marino 19-10-2022 21,400 +37 118 - 0.55% - - - 21,400 637,720.89 3,516.40
San Marino 18-10-2022 21,363 +72 118 - 0.55% - - - 21,363 636,618.29 3,516.40
San Marino 17-10-2022 21,291 +46 118 - 0.55% - - - 21,291 634,472.69 3,516.40
San Marino 16-10-2022 21,245 - 118 - 0.56% - - - 21,245 633,101.89 3,516.40
San Marino 15-10-2022 21,245 - 118 - 0.56% - - - 21,245 633,101.89 3,516.40
San Marino 14-10-2022 21,245 +44 118 - 0.56% - - - 21,245 633,101.89 3,516.40
San Marino 13-10-2022 21,201 +23 118 - 0.56% - - - 21,201 631,790.68 3,516.40
San Marino 12-10-2022 21,178 +44 118 - 0.56% - - - 21,178 631,105.28 3,516.40
San Marino 11-10-2022 21,134 +81 118 - 0.56% - - - 21,134 629,794.08 3,516.40
San Marino 10-10-2022 21,053 +51 118 - 0.56% - - - 21,053 627,380.28 3,516.40
San Marino 09-10-2022 21,002 - 118 - 0.56% - - - 21,002 625,860.48 3,516.40
San Marino 08-10-2022 21,002 - 118 - 0.56% - - - 21,002 625,860.48 3,516.40
San Marino 07-10-2022 21,002 +45 118 - 0.56% - - - 21,002 625,860.48 3,516.40
San Marino 06-10-2022 20,957 +37 118 - 0.56% - - - 20,957 624,519.47 3,516.40
San Marino 05-10-2022 20,920 +28 118 - 0.56% - - - 20,920 623,416.87 3,516.40
San Marino 04-10-2022 20,892 +64 118 - 0.56% - - - 20,892 622,582.47 3,516.40
San Marino 03-10-2022 20,828 +35 118 - 0.57% - - - 20,828 620,675.27 3,516.40
San Marino 02-10-2022 20,793 - 118 - 0.57% - - - 20,793 619,632.27 3,516.40
San Marino 01-10-2022 20,793 - 118 - 0.57% - - - 20,793 619,632.27 3,516.40
San Marino 30-09-2022 20,793 +30 118 - 0.57% - - - 20,793 619,632.27 3,516.40
San Marino 29-09-2022 20,763 +10 118 - 0.57% - - - 20,763 618,738.27 3,516.40
San Marino 28-09-2022 20,753 +24 118 - 0.57% - - - 20,753 618,440.27 3,516.40
San Marino 27-09-2022 20,729 +58 118 - 0.57% - - - 20,729 617,725.06 3,516.40
San Marino 26-09-2022 20,671 +25 118 - 0.57% - - - 20,671 615,996.66 3,516.40
San Marino 25-09-2022 20,646 - 118 - 0.57% - - - 20,646 615,251.66 3,516.40
San Marino 24-09-2022 20,646 - 118 - 0.57% - - - 20,646 615,251.66 3,516.40
San Marino 23-09-2022 20,646 +18 118 - 0.57% - - - 20,646 615,251.66 3,516.40
San Marino 22-09-2022 20,628 +21 118 - 0.57% - - - 20,628 614,715.26 3,516.40
San Marino 21-09-2022 20,607 +14 118 - 0.57% - - - 20,607 614,089.46 3,516.40
San Marino 20-09-2022 20,593 +26 118 - 0.57% - - - 20,593 613,672.26 3,516.40
San Marino 19-09-2022 20,567 +15 118 - 0.57% - - - 20,567 612,897.46 3,516.40
San Marino 18-09-2022 20,552 - 118 - 0.57% - - - 20,552 612,450.46 3,516.40
San Marino 17-09-2022 20,552 - 118 - 0.57% - - - 20,552 612,450.46 3,516.40
San Marino 16-09-2022 20,552 - 118 - 0.57% - - - 20,552 612,450.46 3,516.40
San Marino 15-09-2022 20,552 +12 118 - 0.57% - - - 20,552 612,450.46 3,516.40
San Marino 14-09-2022 20,540 +7 118 - 0.57% - - - 20,540 612,092.86 3,516.40
San Marino 13-09-2022 20,533 +33 118 - 0.57% - - - 20,533 611,884.26 3,516.40
San Marino 12-09-2022 20,500 +14 118 - 0.58% - - - 20,500 610,900.86 3,516.40
San Marino 11-09-2022 20,486 - 118 - 0.58% - - - 20,486 610,483.65 3,516.40
San Marino 10-09-2022 20,486 - 118 - 0.58% - - - 20,486 610,483.65 3,516.40
San Marino 09-09-2022 20,486 +30 118 - 0.58% - - - 20,486 610,483.65 3,516.40
San Marino 08-09-2022 20,456 - 118 - 0.58% - - - 20,456 609,589.65 3,516.40
San Marino 07-09-2022 20,456 +18 118 - 0.58% - - - 20,456 609,589.65 3,516.40
San Marino 06-09-2022 20,438 +26 118 - 0.58% - - - 20,438 609,053.25 3,516.40
San Marino 05-09-2022 20,412 +14 118 - 0.58% - - - 20,412 608,278.45 3,516.40
San Marino 04-09-2022 20,398 - 118 - 0.58% - - - 20,398 607,861.25 3,516.40
San Marino 03-09-2022 20,398 - 118 - 0.58% - - - 20,398 607,861.25 3,516.40
San Marino 02-09-2022 20,398 +13 118 - 0.58% - - - 20,398 607,861.25 3,516.40
San Marino 01-09-2022 20,385 +12 118 - 0.58% - - - 20,385 607,473.85 3,516.40
San Marino 31-08-2022 20,373 +8 118 - 0.58% - - - 20,373 607,116.25 3,516.40
San Marino 30-08-2022 20,365 +24 118 - 0.58% - - - 20,365 606,877.85 3,516.40
San Marino 29-08-2022 20,341 +18 118 - 0.58% - - - 20,341 606,162.65 3,516.40
San Marino 28-08-2022 20,323 - 118 - 0.58% - - - 20,323 605,626.25 3,516.40
San Marino 27-08-2022 20,323 - 118 - 0.58% - - - 20,323 605,626.25 3,516.40
San Marino 26-08-2022 20,323 +13 118 - 0.58% - - - 20,323 605,626.25 3,516.40
San Marino 25-08-2022 20,310 +18 118 - 0.58% - - - 20,310 605,238.85 3,516.40
San Marino 24-08-2022 20,292 +12 118 - 0.58% - - - 20,292 604,702.45 3,516.40
San Marino 23-08-2022 20,280 +38 118 - 0.58% - - - 20,280 604,344.85 3,516.40
San Marino 22-08-2022 20,242 +18 118 - 0.58% - - - 20,242 603,212.44 3,516.40
San Marino 21-08-2022 20,224 - 118 - 0.58% - - - 20,224 602,676.04 3,516.40
San Marino 20-08-2022 20,224 - 118 - 0.58% - - - 20,224 602,676.04 3,516.40
San Marino 19-08-2022 20,224 +9 118 - 0.58% - - - 20,224 602,676.04 3,516.40
San Marino 18-08-2022 20,215 +19 118 - 0.58% - - - 20,215 602,407.84 3,516.40
San Marino 17-08-2022 20,196 +36 118 - 0.58% - - - 20,196 601,841.64 3,516.40
San Marino 16-08-2022 20,160 +30 118 - 0.59% - - - 20,160 600,768.84 3,516.40
San Marino 15-08-2022 20,130 - 118 - 0.59% - - - 20,130 599,874.84 3,516.40
San Marino 14-08-2022 20,130 - 118 - 0.59% - - - 20,130 599,874.84 3,516.40
San Marino 13-08-2022 20,130 - 118 - 0.59% - - - 20,130 599,874.84 3,516.40
San Marino 12-08-2022 20,130 +17 118 - 0.59% - - - 20,130 599,874.84 3,516.40
San Marino 11-08-2022 20,113 +19 118 - 0.59% - - - 20,113 599,368.24 3,516.40
San Marino 10-08-2022 20,094 +20 118 - 0.59% - - - 20,094 598,802.04 3,516.40
San Marino 09-08-2022 20,074 +32 118 - 0.59% - - - 20,074 598,206.04 3,516.40
San Marino 08-08-2022 20,042 +35 118 - 0.59% - - - 20,042 597,252.44 3,516.40
San Marino 07-08-2022 20,007 - 118 - 0.59% - - - 20,007 596,209.43 3,516.40
San Marino 06-08-2022 20,007 - 118 - 0.59% - - - 20,007 596,209.43 3,516.40
San Marino 05-08-2022 20,007 +24 118 - 0.59% - - - 20,007 596,209.43 3,516.40
San Marino 04-08-2022 19,983 +18 118 - 0.59% - - - 19,983 595,494.23 3,516.40
San Marino 03-08-2022 19,965 +23 118 - 0.59% - - - 19,965 594,957.83 3,516.40
San Marino 02-08-2022 19,942 +52 118 - 0.59% - - - 19,942 594,272.43 3,516.40
San Marino 01-08-2022 19,890 +97 118 - 0.59% - - - 19,890 592,722.83 3,516.40
San Marino 31-07-2022 19,793 - 118 - 0.60% - - - 19,793 589,832.23 3,516.40
San Marino 30-07-2022 19,793 - 118 - 0.60% - - - 19,793 589,832.23 3,516.40
San Marino 29-07-2022 19,793 +41 118 - 0.60% - - - 19,793 589,832.23 3,516.40
San Marino 28-07-2022 19,752 - 118 - 0.60% - - - 19,752 588,610.42 3,516.40
San Marino 27-07-2022 19,752 +51 118 - 0.60% - - - 19,752 588,610.42 3,516.40
San Marino 26-07-2022 19,701 +82 118 - 0.60% - - - 19,701 587,090.62 3,516.40
San Marino 25-07-2022 19,619 +87 118 +1 0.60% - - - 19,619 584,647.02 3,516.40
San Marino 24-07-2022 19,532 - 117 - 0.60% - - - 19,532 582,054.41 3,486.60
San Marino 23-07-2022 19,532 - 117 - 0.60% - - - 19,532 582,054.41 3,486.60
San Marino 22-07-2022 19,532 +58 117 - 0.60% - - - 19,532 582,054.41 3,486.60
San Marino 21-07-2022 19,474 +53 117 - 0.60% - - - 19,474 580,326.01 3,486.60
San Marino 20-07-2022 19,421 +68 117 - 0.60% - - - 19,421 578,746.61 3,486.60
San Marino 19-07-2022 19,353 +100 117 - 0.60% - - - 19,353 576,720.21 3,486.60
San Marino 18-07-2022 19,253 +53 117 +1 0.61% - - - 19,253 573,740.20 3,486.60
San Marino 17-07-2022 19,200 - 116 - 0.60% - - - 19,200 572,160.80 3,456.80
San Marino 16-07-2022 19,200 +68 116 - 0.60% - - - 19,200 572,160.80 3,456.80
San Marino 15-07-2022 19,132 +155 116 - 0.61% - - - 19,132 570,134.40 3,456.80
San Marino 14-07-2022 18,977 - 116 - 0.61% - - - 18,977 565,515.39 3,456.80
San Marino 13-07-2022 18,977 +91 116 - 0.61% - - - 18,977 565,515.39 3,456.80
San Marino 12-07-2022 18,886 +152 116 - 0.61% - - - 18,886 562,803.59 3,456.80
San Marino 11-07-2022 18,734 +24 116 +1 0.62% - - - 18,734 558,273.98 3,456.80
San Marino 10-07-2022 18,710 - 115 - 0.61% - - - 18,710 557,558.78 3,427.00
San Marino 09-07-2022 18,710 +349 115 - 0.61% - - - 18,710 557,558.78 3,427.00
San Marino 08-07-2022 18,361 - 115 - 0.63% - - - 18,361 547,158.57 3,427.00
San Marino 07-07-2022 18,361 - 115 - 0.63% - - - 18,361 547,158.57 3,427.00
San Marino 06-07-2022 18,361 - 115 - 0.63% - - - 18,361 547,158.57 3,427.00
San Marino 05-07-2022 18,361 +125 115 - 0.63% - - - 18,361 547,158.57 3,427.00
San Marino 04-07-2022 18,236 +144 115 - 0.63% - - - 18,236 543,433.56 3,427.00
San Marino 03-07-2022 18,092 - 115 - 0.64% - - - 18,092 539,142.35 3,427.00
San Marino 02-07-2022 18,092 - 115 - 0.64% - - - 18,092 539,142.35 3,427.00
San Marino 01-07-2022 18,092 +76 115 - 0.64% - - - 18,092 539,142.35 3,427.00
San Marino 30-06-2022 18,016 +55 115 - 0.64% - - - 18,016 536,877.55 3,427.00
San Marino 29-06-2022 17,961 +194 115 - 0.64% - - - 17,961 535,238.55 3,427.00
San Marino 28-06-2022 17,767 - 115 - 0.65% - - - 17,767 529,457.34 3,427.00
San Marino 27-06-2022 17,767 +48 115 - 0.65% - - - 17,767 529,457.34 3,427.00
San Marino 26-06-2022 17,719 - 115 - 0.65% - - - 17,719 528,026.94 3,427.00
San Marino 25-06-2022 17,719 - 115 - 0.65% - - - 17,719 528,026.94 3,427.00
San Marino 24-06-2022 17,719 +88 115 - 0.65% - - - 17,719 528,026.94 3,427.00
San Marino 23-06-2022 17,631 - 115 - 0.65% - - - 17,631 525,404.54 3,427.00
San Marino 22-06-2022 17,631 +61 115 - 0.65% - - - 17,631 525,404.54 3,427.00
San Marino 21-06-2022 17,570 +68 115 - 0.65% - - - 17,570 523,586.73 3,427.00
San Marino 20-06-2022 17,502 +89 115 - 0.66% - - - 17,502 521,560.33 3,427.00
San Marino 19-06-2022 17,413 - 115 - 0.66% - - - 17,413 518,908.13 3,427.00
San Marino 18-06-2022 17,413 - 115 - 0.66% - - - 17,413 518,908.13 3,427.00
San Marino 17-06-2022 17,413 +37 115 - 0.66% - - - 17,413 518,908.13 3,427.00
San Marino 16-06-2022 17,376 - 115 - 0.66% - - - 17,376 517,805.52 3,427.00
San Marino 15-06-2022 17,376 +252 115 - 0.66% - - - 17,376 517,805.52 3,427.00
San Marino 14-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 13-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 12-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 11-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 10-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 09-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 08-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 07-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 06-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 05-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 04-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 03-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 02-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 01-06-2022 17,124 - 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 31-05-2022 17,124 +19 115 - 0.67% - - - 17,124 510,295.91 3,427.00
San Marino 30-05-2022 17,105 +22 115 - 0.67% - - - 17,105 509,729.71 3,427.00
San Marino 29-05-2022 17,083 - 115 - 0.67% - - - 17,083 509,074.11 3,427.00
San Marino 28-05-2022 17,083 - 115 - 0.67% - - - 17,083 509,074.11 3,427.00
San Marino 27-05-2022 17,083 +24 115 - 0.67% - - - 17,083 509,074.11 3,427.00
San Marino 26-05-2022 17,059 - 115 - 0.67% - - - 17,059 508,358.91 3,427.00
San Marino 25-05-2022 17,059 +14 115 - 0.67% - - - 17,059 508,358.91 3,427.00
San Marino 24-05-2022 17,045 +22 115 - 0.67% - - - 17,045 507,941.71 3,427.00
San Marino 23-05-2022 17,023 +32 115 - 0.68% - - - 17,023 507,286.11 3,427.00
San Marino 22-05-2022 16,991 - 115 - 0.68% - - - 16,991 506,332.51 3,427.00
San Marino 21-05-2022 16,991 - 115 - 0.68% - - - 16,991 506,332.51 3,427.00
San Marino 20-05-2022 16,991 +139 115 - 0.68% - - - 16,991 506,332.51 3,427.00
San Marino 19-05-2022 16,852 - 115 - 0.68% - - - 16,852 502,190.30 3,427.00
San Marino 18-05-2022 16,852 - 115 - 0.68% - - - 16,852 502,190.30 3,427.00
San Marino 17-05-2022 16,852 - 115 - 0.68% - - - 16,852 502,190.30 3,427.00
San Marino 16-05-2022 16,852 - 115 - 0.68% - - - 16,852 502,190.30 3,427.00
San Marino 15-05-2022 16,852 - 115 - 0.68% - - - 16,852 502,190.30 3,427.00
San Marino 14-05-2022 16,852 - 115 - 0.68% - - - 16,852 502,190.30 3,427.00
San Marino 13-05-2022 16,852 +29 115 - 0.68% - - - 16,852 502,190.30 3,427.00
San Marino 12-05-2022 16,823 +38 115 - 0.68% - - - 16,823 501,326.10 3,427.00
San Marino 11-05-2022 16,785 +42 115 - 0.69% - - - 16,785 500,193.70 3,427.00
San Marino 10-05-2022 16,743 +77 115 - 0.69% - - - 16,743 498,942.10 3,427.00
San Marino 09-05-2022 16,666 +42 115 - 0.69% - - - 16,666 496,647.50 3,427.00
San Marino 08-05-2022 16,624 - 115 - 0.69% - - - 16,624 495,395.89 3,427.00
San Marino 07-05-2022 16,624 - 115 - 0.69% - - - 16,624 495,395.89 3,427.00
San Marino 06-05-2022 16,624 +63 115 - 0.69% - - - 16,624 495,395.89 3,427.00
San Marino 05-05-2022 16,561 - 115 - 0.69% - - - 16,561 493,518.49 3,427.00
San Marino 04-05-2022 16,561 +37 115 - 0.69% - - - 16,561 493,518.49 3,427.00
San Marino 03-05-2022 16,524 +48 115 - 0.70% - - - 16,524 492,415.89 3,427.00
San Marino 02-05-2022 16,476 +39 115 - 0.70% - - - 16,476 490,985.49 3,427.00
San Marino 01-05-2022 16,437 - 115 - 0.70% - - - 16,437 489,823.29 3,427.00
San Marino 30-04-2022 16,437 - 115 - 0.70% - - - 16,437 489,823.29 3,427.00
San Marino 29-04-2022 16,437 +251 115 +1 0.70% - - - 16,437 489,823.29 3,427.00
San Marino 28-04-2022 16,186 - 114 - 0.70% - - - 16,186 482,343.48 3,397.20
San Marino 27-04-2022 16,186 - 114 - 0.70% - - - 16,186 482,343.48 3,397.20
San Marino 26-04-2022 16,186 - 114 - 0.70% - - - 16,186 482,343.48 3,397.20
San Marino 25-04-2022 16,186 - 114 - 0.70% - - - 16,186 482,343.48 3,397.20
San Marino 24-04-2022 16,186 - 114 - 0.70% - - - 16,186 482,343.48 3,397.20
San Marino 23-04-2022 16,186 - 114 - 0.70% - - - 16,186 482,343.48 3,397.20
San Marino 22-04-2022 16,186 +46 114 - 0.70% - - - 16,186 482,343.48 3,397.20
San Marino 21-04-2022 16,140 +64 114 - 0.71% - - - 16,140 480,972.67 3,397.20
San Marino 20-04-2022 16,076 +95 114 - 0.71% - - - 16,076 479,065.47 3,397.20
San Marino 19-04-2022 15,981 +107 114 - 0.71% - - - 15,981 476,234.47 3,397.20
San Marino 18-04-2022 15,874 - 114 - 0.72% - - - 15,874 473,045.86 3,397.20
San Marino 17-04-2022 15,874 - 114 - 0.72% - - - 15,874 473,045.86 3,397.20
San Marino 16-04-2022 15,874 - 114 - 0.72% - - - 15,874 473,045.86 3,397.20
San Marino 15-04-2022 15,874 - 114 - 0.72% - - - 15,874 473,045.86 3,397.20
San Marino 14-04-2022 15,874 +47 114 - 0.72% - - - 15,874 473,045.86 3,397.20
San Marino 13-04-2022 15,827 +48 114 - 0.72% - - - 15,827 471,645.26 3,397.20
San Marino 12-04-2022 15,779 +96 114 - 0.72% - - - 15,779 470,214.86 3,397.20
San Marino 11-04-2022 15,683 +54 114 - 0.73% - - - 15,683 467,354.05 3,397.20
San Marino 10-04-2022 15,629 - 114 - 0.73% - - - 15,629 465,744.85 3,397.20
San Marino 09-04-2022 15,629 - 114 - 0.73% - - - 15,629 465,744.85 3,397.20
San Marino 08-04-2022 15,629 +48 114 - 0.73% - - - 15,629 465,744.85 3,397.20
San Marino 07-04-2022 15,581 +43 114 - 0.73% - - - 15,581 464,314.45 3,397.20
San Marino 06-04-2022 15,538 +193 114 +1 0.73% - - - 15,538 463,033.05 3,397.20
San Marino 05-04-2022 15,345 - 113 - 0.74% - - - 15,345 457,281.64 3,367.40
San Marino 04-04-2022 15,345 - 113 - 0.74% - - - 15,345 457,281.64 3,367.40
San Marino 03-04-2022 15,345 - 113 - 0.74% - - - 15,345 457,281.64 3,367.40
San Marino 02-04-2022 15,345 - 113 - 0.74% - - - 15,345 457,281.64 3,367.40
San Marino 01-04-2022 15,345 - 113 - 0.74% - - - 15,345 457,281.64 3,367.40
San Marino 31-03-2022 15,345 +38 113 - 0.74% - - - 15,345 457,281.64 3,367.40
San Marino 30-03-2022 15,307 +35 113 - 0.74% - - - 15,307 456,149.24 3,367.40
San Marino 29-03-2022 15,272 +91 113 - 0.74% - - - 15,272 455,106.24 3,367.40
San Marino 28-03-2022 15,181 +56 113 +1 0.74% - - - 15,181 452,394.43 3,367.40
San Marino 27-03-2022 15,125 - 112 - 0.74% - - - 15,125 450,725.63 3,337.60
San Marino 26-03-2022 15,125 - 112 - 0.74% - - - 15,125 450,725.63 3,337.60
San Marino 25-03-2022 15,125 - 112 - 0.74% - - - 15,125 450,725.63 3,337.60
San Marino 24-03-2022 15,125 +46 112 - 0.74% - - - 15,125 450,725.63 3,337.60
San Marino 23-03-2022 15,079 +45 112 - 0.74% - - - 15,079 449,354.83 3,337.60
San Marino 22-03-2022 15,034 +66 112 - 0.74% - - - 15,034 448,013.83 3,337.60
San Marino 21-03-2022 14,968 +98 112 - 0.75% - - - 14,968 446,047.02 3,337.60
San Marino 20-03-2022 14,870 - 112 - 0.75% - - - 14,870 443,126.62 3,337.60
San Marino 19-03-2022 14,870 - 112 - 0.75% - - - 14,870 443,126.62 3,337.60
San Marino 18-03-2022 14,870 +36 112 - 0.75% - - - 14,870 443,126.62 3,337.60
San Marino 17-03-2022 14,834 - 112 - 0.76% - - - 14,834 442,053.82 3,337.60
San Marino 16-03-2022 14,834 +45 112 - 0.76% - - - 14,834 442,053.82 3,337.60
San Marino 15-03-2022 14,789 +63 112 - 0.76% - - - 14,789 440,712.82 3,337.60
San Marino 14-03-2022 14,726 +35 112 - 0.76% - - - 14,726 438,835.41 3,337.60
San Marino 13-03-2022 14,691 - 112 - 0.76% - - - 14,691 437,792.41 3,337.60
San Marino 12-03-2022 14,691 - 112 - 0.76% - - - 14,691 437,792.41 3,337.60
San Marino 11-03-2022 14,691 +38 112 - 0.76% - - - 14,691 437,792.41 3,337.60
San Marino 10-03-2022 14,653 +24 112 - 0.76% - - - 14,653 436,660.01 3,337.60
San Marino 09-03-2022 14,629 +48 112 - 0.77% - - - 14,629 435,944.81 3,337.60
San Marino 08-03-2022 14,581 +58 112 - 0.77% - - - 14,581 434,514.41 3,337.60
San Marino 07-03-2022 14,523 +36 112 - 0.77% - - - 14,523 432,786.01 3,337.60
San Marino 06-03-2022 14,487 - 112 - 0.77% - - - 14,487 431,713.20 3,337.60
San Marino 05-03-2022 14,487 - 112 - 0.77% - - - 14,487 431,713.20 3,337.60
San Marino 04-03-2022 14,487 +21 112 - 0.77% - - - 14,487 431,713.20 3,337.60
San Marino 03-03-2022 14,466 +31 112 - 0.77% - - - 14,466 431,087.40 3,337.60
San Marino 02-03-2022 14,435 +21 112 - 0.78% - - - 14,435 430,163.60 3,337.60
San Marino 01-03-2022 14,414 +45 112 - 0.78% - - - 14,414 429,537.80 3,337.60
San Marino 28-02-2022 14,369 +59 112 - 0.78% - - - 14,369 428,196.80 3,337.60
San Marino 27-02-2022 14,310 - 112 - 0.78% - - - 14,310 426,438.60 3,337.60
San Marino 26-02-2022 14,310 - 112 - 0.78% - - - 14,310 426,438.60 3,337.60
San Marino 25-02-2022 14,310 +19 112 - 0.78% - - - 14,310 426,438.60 3,337.60
San Marino 24-02-2022 14,291 +29 112 - 0.78% - - - 14,291 425,872.40 3,337.60
San Marino 23-02-2022 14,262 +55 112 - 0.79% - - - 14,262 425,008.20 3,337.60
San Marino 22-02-2022 14,207 - 112 - 0.79% - - - 14,207 423,369.19 3,337.60
San Marino 21-02-2022 14,207 +60 112 - 0.79% - - - 14,207 423,369.19 3,337.60
San Marino 20-02-2022 14,147 - 112 - 0.79% - - - 14,147 421,581.19 3,337.60
San Marino 19-02-2022 14,147 - 112 - 0.79% - - - 14,147 421,581.19 3,337.60
San Marino 18-02-2022 14,147 +61 112 +2 0.79% - - - 14,147 421,581.19 3,337.60
San Marino 17-02-2022 14,086 - 110 - 0.78% - - - 14,086 419,763.39 3,278.00
San Marino 16-02-2022 14,086 +42 110 - 0.78% - - - 14,086 419,763.39 3,278.00
San Marino 15-02-2022 14,044 +56 110 - 0.78% - - - 14,044 418,511.79 3,278.00
San Marino 14-02-2022 13,988 +127 110 - 0.79% - - - 13,988 416,842.98 3,278.00
San Marino 13-02-2022 13,861 - 110 - 0.79% - - - 13,861 413,058.38 3,278.00
San Marino 12-02-2022 13,861 - 110 - 0.79% - - - 13,861 413,058.38 3,278.00
San Marino 11-02-2022 13,861 +9 110 - 0.79% - - - 13,861 413,058.38 3,278.00
San Marino 10-02-2022 13,852 +64 110 +1 0.79% - - - 13,852 412,790.18 3,278.00
San Marino 09-02-2022 13,788 +216 109 - 0.79% - - - 13,788 410,882.98 3,248.20
San Marino 08-02-2022 13,572 +1 109 - 0.80% - - - 13,572 404,446.17 3,248.20
San Marino 07-02-2022 13,571 +243 109 - 0.80% - - - 13,571 404,416.37 3,248.20
San Marino 06-02-2022 13,328 - 109 - 0.82% - - - 13,328 397,174.96 3,248.20
San Marino 05-02-2022 13,328 - 109 - 0.82% - - - 13,328 397,174.96 3,248.20
San Marino 04-02-2022 13,328 - 109 - 0.82% - - - 13,328 397,174.96 3,248.20
San Marino 03-02-2022 13,328 +243 109 - 0.82% - - - 13,328 397,174.96 3,248.20
San Marino 02-02-2022 13,085 +201 109 - 0.83% - - - 13,085 389,933.55 3,248.20
San Marino 01-02-2022 12,884 - 109 - 0.85% - - - 12,884 383,943.74 3,248.20
San Marino 31-01-2022 12,884 +422 109 - 0.85% - - - 12,884 383,943.74 3,248.20
San Marino 30-01-2022 12,462 - 109 - 0.87% - - - 12,462 371,368.12 3,248.20
San Marino 29-01-2022 12,462 - 109 - 0.87% - - - 12,462 371,368.12 3,248.20
San Marino 28-01-2022 12,462 +233 109 - 0.87% - - - 12,462 371,368.12 3,248.20
San Marino 27-01-2022 12,229 +234 109 - 0.89% - - - 12,229 364,424.71 3,248.20
San Marino 26-01-2022 11,995 +209 109 +1 0.91% - - - 11,995 357,451.50 3,248.20
San Marino 25-01-2022 11,786 - 108 - 0.92% - - - 11,786 351,223.29 3,218.40
San Marino 24-01-2022 11,786 +320 108 +1 0.92% - - - 11,786 351,223.29 3,218.40
San Marino 23-01-2022 11,466 - 107 - 0.93% - - - 11,466 341,687.28 3,188.60
San Marino 22-01-2022 11,466 - 107 - 0.93% - - - 11,466 341,687.28 3,188.60
San Marino 21-01-2022 11,466 +188 107 +1 0.93% - - - 11,466 341,687.28 3,188.60
San Marino 20-01-2022 11,278 +201 106 +1 0.94% - - - 11,278 336,084.87 3,158.80
San Marino 19-01-2022 11,077 +221 105 +2 0.95% - - - 11,077 330,095.06 3,129.00
San Marino 18-01-2022 10,856 +215 103 - 0.95% - - - 10,856 323,509.25 3,069.40
San Marino 17-01-2022 10,641 +291 103 - 0.97% - - - 10,641 317,102.24 3,069.40
San Marino 16-01-2022 10,350 - 103 - 1.00% - - - 10,350 308,430.43 3,069.40
San Marino 15-01-2022 10,350 - 103 - 1.00% - - - 10,350 308,430.43 3,069.40
San Marino 14-01-2022 10,350 +161 103 - 1.00% - - - 10,350 308,430.43 3,069.40
San Marino 13-01-2022 10,189 +180 103 - 1.01% - - - 10,189 303,632.63 3,069.40
San Marino 12-01-2022 10,009 +491 103 - 1.03% - - - 10,009 298,268.62 3,069.40
San Marino 11-01-2022 9,518 - 103 - 1.08% - - - 9,518 283,636.80 3,069.40
San Marino 10-01-2022 9,518 +423 103 - 1.08% - - - 9,518 283,636.80 3,069.40
San Marino 09-01-2022 9,095 - 103 - 1.13% - - - 9,095 271,031.38 3,069.40
San Marino 08-01-2022 9,095 - 103 - 1.13% - - - 9,095 271,031.38 3,069.40
San Marino 07-01-2022 9,095 +248 103 - 1.13% - - - 9,095 271,031.38 3,069.40
San Marino 06-01-2022 8,847 - 103 - 1.16% - - - 8,847 263,640.97 3,069.40
San Marino 05-01-2022 8,847 +165 103 +1 1.16% - - - 8,847 263,640.97 3,069.40
San Marino 04-01-2022 8,682 +195 102 - 1.17% - - - 8,682 258,723.96 3,039.60
San Marino 03-01-2022 8,487 +285 102 +2 1.20% - - - 8,487 252,912.95 3,039.60
San Marino 02-01-2022 8,202 - 100 - 1.22% - - - 8,202 244,419.94 2,980.00
San Marino 01-01-2022 8,202 - 100 - 1.22% - - - 8,202 244,419.94 2,980.00
San Marino 31-12-2021 8,202 +394 100 +1 1.22% - - - 8,202 244,419.94 2,980.00
San Marino 30-12-2021 7,808 - 99 - 1.27% - - - 7,808 232,678.73 2,950.20
San Marino 29-12-2021 7,808 +151 99 +1 1.27% - - - 7,808 232,678.73 2,950.20
San Marino 28-12-2021 7,657 +1 98 - 1.28% - - - 7,657 228,178.92 2,920.40
San Marino 27-12-2021 7,656 +130 98 - 1.28% - - - 7,656 228,149.12 2,920.40
San Marino 26-12-2021 7,526 - 98 - 1.30% - - - 7,526 224,275.11 2,920.40
San Marino 25-12-2021 7,526 - 98 - 1.30% - - - 7,526 224,275.11 2,920.40
San Marino 24-12-2021 7,526 +79 98 +1 1.30% - - - 7,526 224,275.11 2,920.40
San Marino 23-12-2021 7,447 +96 97 - 1.30% - - - 7,447 221,920.91 2,890.60
San Marino 22-12-2021 7,351 +191 97 +1 1.32% - - - 7,351 219,060.11 2,890.60
San Marino 21-12-2021 7,160 - 96 - 1.34% - - - 7,160 213,368.30 2,860.80
San Marino 20-12-2021 7,160 +153 96 +1 1.34% - - - 7,160 213,368.30 2,860.80
San Marino 19-12-2021 7,007 - 95 - 1.36% - - - 7,007 208,808.89 2,831.00
San Marino 18-12-2021 7,007 - 95 - 1.36% - - - 7,007 208,808.89 2,831.00
San Marino 17-12-2021 7,007 +92 95 +1 1.36% - - - 7,007 208,808.89 2,831.00
San Marino 16-12-2021 6,915 +108 94 - 1.36% - - - 6,915 206,067.29 2,801.20
San Marino 15-12-2021 6,807 +88 94 - 1.38% - - - 6,807 202,848.88 2,801.20
San Marino 14-12-2021 6,719 +255 94 - 1.40% - - - 6,719 200,226.48 2,801.20
San Marino 13-12-2021 6,464 - 94 - 1.45% - - - 6,464 192,627.47 2,801.20
San Marino 12-12-2021 6,464 - 94 - 1.45% - - - 6,464 192,627.47 2,801.20
San Marino 11-12-2021 6,464 - 94 - 1.45% - - - 6,464 192,627.47 2,801.20
San Marino 10-12-2021 6,464 +107 94 - 1.45% - - - 6,464 192,627.47 2,801.20
San Marino 09-12-2021 6,357 +49 94 - 1.48% - - - 6,357 189,438.87 2,801.20
San Marino 08-12-2021 6,308 - 94 - 1.49% - - - 6,308 187,978.66 2,801.20
San Marino 07-12-2021 6,308 +91 94 - 1.49% - - - 6,308 187,978.66 2,801.20
San Marino 06-12-2021 6,217 +69 94 +1 1.51% - - - 6,217 185,266.86 2,801.20
San Marino 05-12-2021 6,148 - 93 - 1.51% - - - 6,148 183,210.66 2,771.40
San Marino 04-12-2021 6,148 - 93 - 1.51% - - - 6,148 183,210.66 2,771.40
San Marino 03-12-2021 6,148 +30 93 - 1.51% - - - 6,148 183,210.66 2,771.40
San Marino 02-12-2021 6,118 +34 93 - 1.52% - - - 6,118 182,316.66 2,771.40
San Marino 01-12-2021 6,084 +45 93 - 1.53% - - - 6,084 181,303.45 2,771.40
San Marino 30-11-2021 6,039 +60 93 - 1.54% - - - 6,039 179,962.45 2,771.40
San Marino 29-11-2021 5,979 +49 93 - 1.56% - - - 5,979 178,174.45 2,771.40
San Marino 28-11-2021 5,930 - 93 - 1.57% - - - 5,930 176,714.25 2,771.40
San Marino 27-11-2021 5,930 - 93 - 1.57% - - - 5,930 176,714.25 2,771.40
San Marino 26-11-2021 5,930 +22 93 - 1.57% - - - 5,930 176,714.25 2,771.40
San Marino 25-11-2021 5,908 +36 93 - 1.57% - - - 5,908 176,058.65 2,771.40
San Marino 24-11-2021 5,872 +39 93 - 1.58% - - - 5,872 174,985.84 2,771.40
San Marino 23-11-2021 5,833 +43 93 - 1.59% - - - 5,833 173,823.64 2,771.40
San Marino 22-11-2021 5,790 +32 93 - 1.61% - - - 5,790 172,542.24 2,771.40
San Marino 21-11-2021 5,758 - 93 - 1.62% - - - 5,758 171,588.64 2,771.40
San Marino 20-11-2021 5,758 - 93 - 1.62% - - - 5,758 171,588.64 2,771.40
San Marino 19-11-2021 5,758 +24 93 +1 1.62% - - - 5,758 171,588.64 2,771.40
San Marino 18-11-2021 5,734 +23 92 - 1.60% - - - 5,734 170,873.44 2,741.60
San Marino 17-11-2021 5,711 +28 92 - 1.61% - - - 5,711 170,188.04 2,741.60
San Marino 16-11-2021 5,683 +29 92 - 1.62% - - - 5,683 169,353.64 2,741.60
San Marino 15-11-2021 5,654 +30 92 - 1.63% - - - 5,654 168,489.44 2,741.60
San Marino 14-11-2021 5,624 - 92 - 1.64% - - - 5,624 167,595.43 2,741.60
San Marino 13-11-2021 5,624 - 92 - 1.64% - - - 5,624 167,595.43 2,741.60
San Marino 12-11-2021 5,624 +10 92 - 1.64% - - - 5,624 167,595.43 2,741.60
San Marino 11-11-2021 5,614 +4 92 - 1.64% - - - 5,614 167,297.43 2,741.60
San Marino 10-11-2021 5,610 - 92 - 1.64% - - - 5,610 167,178.23 2,741.60
San Marino 09-11-2021 5,610 +12 92 - 1.64% - - - 5,610 167,178.23 2,741.60
San Marino 08-11-2021 5,598 +10 92 - 1.64% - - - 5,598 166,820.63 2,741.60
San Marino 07-11-2021 5,588 - 92 - 1.65% - - - 5,588 166,522.63 2,741.60
San Marino 06-11-2021 5,588 - 92 - 1.65% - - - 5,588 166,522.63 2,741.60
San Marino 05-11-2021 5,588 +6 92 - 1.65% - - - 5,588 166,522.63 2,741.60
San Marino 04-11-2021 5,582 +13 92 - 1.65% - - - 5,582 166,343.83 2,741.60
San Marino 03-11-2021 5,569 +22 92 - 1.65% - - - 5,569 165,956.43 2,741.60
San Marino 02-11-2021 5,547 - 92 - 1.66% - - - 5,547 165,300.83 2,741.60
San Marino 01-11-2021 5,547 - 92 - 1.66% - - - 5,547 165,300.83 2,741.60
San Marino 31-10-2021 5,547 - 92 - 1.66% - - - 5,547 165,300.83 2,741.60
San Marino 30-10-2021 5,547 - 92 - 1.66% - - - 5,547 165,300.83 2,741.60
San Marino 29-10-2021 5,547 +7 92 - 1.66% - - - 5,547 165,300.83 2,741.60
San Marino 28-10-2021 5,540 +6 92 - 1.66% - - - 5,540 165,092.23 2,741.60
San Marino 27-10-2021 5,534 +13 92 - 1.66% - - - 5,534 164,913.43 2,741.60
San Marino 26-10-2021 5,521 +12 92 - 1.67% - - - 5,521 164,526.03 2,741.60
San Marino 25-10-2021 5,509 +12 92 +1 1.67% - - - 5,509 164,168.43 2,741.60
San Marino 24-10-2021 5,497 - 91 - 1.66% - - - 5,497 163,810.83 2,711.80
San Marino 23-10-2021 5,497 - 91 - 1.66% - - - 5,497 163,810.83 2,711.80
San Marino 22-10-2021 5,497 +7 91 - 1.66% - - - 5,497 163,810.83 2,711.80
San Marino 21-10-2021 5,490 +9 91 - 1.66% - - - 5,490 163,602.23 2,711.80
San Marino 20-10-2021 5,481 +2 91 - 1.66% - - - 5,481 163,334.03 2,711.80
San Marino 19-10-2021 5,479 +4 91 - 1.66% - - - 5,479 163,274.43 2,711.80
San Marino 18-10-2021 5,475 +2 91 - 1.66% - - - 5,475 163,155.23 2,711.80
San Marino 17-10-2021 5,473 - 91 - 1.66% - - - 5,473 163,095.63 2,711.80
San Marino 16-10-2021 5,473 - 91 - 1.66% - - - 5,473 163,095.63 2,711.80
San Marino 15-10-2021 5,473 +3 91 - 1.66% - - - 5,473 163,095.63 2,711.80
San Marino 14-10-2021 5,470 - 91 - 1.66% - - - 5,470 163,006.23 2,711.80
San Marino 13-10-2021 5,470 - 91 - 1.66% - - - 5,470 163,006.23 2,711.80
San Marino 12-10-2021 5,470 - 91 - 1.66% - - - 5,470 163,006.23 2,711.80
San Marino 11-10-2021 5,470 +4 91 - 1.66% - - - 5,470 163,006.23 2,711.80
San Marino 10-10-2021 5,466 - 91 - 1.66% - - - 5,466 162,887.03 2,711.80
San Marino 09-10-2021 5,466 - 91 - 1.66% - - - 5,466 162,887.03 2,711.80
San Marino 08-10-2021 5,466 +2 91 - 1.66% - - - 5,466 162,887.03 2,711.80
San Marino 07-10-2021 5,464 +4 91 - 1.67% - - - 5,464 162,827.43 2,711.80
San Marino 06-10-2021 5,460 +4 91 - 1.67% - - - 5,460 162,708.23 2,711.80
San Marino 05-10-2021 5,456 +12 91 - 1.67% - - - 5,456 162,589.03 2,711.80
San Marino 04-10-2021 5,444 +4 91 - 1.67% - - - 5,444 162,231.43 2,711.80
San Marino 03-10-2021 5,440 - 91 - 1.67% - - - 5,440 162,112.23 2,711.80
San Marino 02-10-2021 5,440 - 91 - 1.67% - - - 5,440 162,112.23 2,711.80
San Marino 01-10-2021 5,440 - 91 - 1.67% - - - 5,440 162,112.23 2,711.80
San Marino 30-09-2021 5,440 +2 91 - 1.67% - - - 5,440 162,112.23 2,711.80
San Marino 29-09-2021 5,438 +2 91 - 1.67% - - - 5,438 162,052.63 2,711.80
San Marino 28-09-2021 5,436 +8 91 - 1.67% - - - 5,436 161,993.03 2,711.80
San Marino 27-09-2021 5,428 +1 91 +1 1.68% - - - 5,428 161,754.63 2,711.80
San Marino 26-09-2021 5,427 - 90 - 1.66% - - - 5,427 161,724.83 2,682.00
San Marino 25-09-2021 5,427 - 90 - 1.66% - - - 5,427 161,724.83 2,682.00
San Marino 24-09-2021 5,427 +1 90 - 1.66% - - - 5,427 161,724.83 2,682.00
San Marino 23-09-2021 5,426 +3 90 - 1.66% - - - 5,426 161,695.03 2,682.00
San Marino 22-09-2021 5,423 - 90 - 1.66% - - - 5,423 161,605.63 2,682.00
San Marino 21-09-2021 5,423 +4 90 - 1.66% - - - 5,423 161,605.63 2,682.00
San Marino 20-09-2021 5,419 +7 90 - 1.66% - - - 5,419 161,486.43 2,682.00
San Marino 19-09-2021 5,412 - 90 - 1.66% - - - 5,412 161,277.83 2,682.00
San Marino 18-09-2021 5,412 - 90 - 1.66% - - - 5,412 161,277.83 2,682.00
San Marino 17-09-2021 5,412 +4 90 - 1.66% - - - 5,412 161,277.83 2,682.00
San Marino 16-09-2021 5,408 +6 90 - 1.66% - - - 5,408 161,158.63 2,682.00
San Marino 15-09-2021 5,402 +3 90 - 1.67% - - - 5,402 160,979.83 2,682.00
San Marino 14-09-2021 5,399 +11 90 - 1.67% - - - 5,399 160,890.43 2,682.00
San Marino 13-09-2021 5,388 +15 90 - 1.67% - - - 5,388 160,562.62 2,682.00
San Marino 12-09-2021 5,373 - 90 - 1.68% - - - 5,373 160,115.62 2,682.00
San Marino 11-09-2021 5,373 - 90 - 1.68% - - - 5,373 160,115.62 2,682.00
San Marino 10-09-2021 5,373 +7 90 - 1.68% - - - 5,373 160,115.62 2,682.00
San Marino 09-09-2021 5,366 +8 90 - 1.68% - - - 5,366 159,907.02 2,682.00
San Marino 08-09-2021 5,358 +7 90 - 1.68% - - - 5,358 159,668.62 2,682.00
San Marino 07-09-2021 5,351 +6 90 - 1.68% - - - 5,351 159,460.02 2,682.00
San Marino 06-09-2021 5,345 - 90 - 1.68% - - - 5,345 159,281.22 2,682.00
San Marino 05-09-2021 5,345 - 90 - 1.68% - - - 5,345 159,281.22 2,682.00
San Marino 04-09-2021 5,345 - 90 - 1.68% - - - 5,345 159,281.22 2,682.00
San Marino 03-09-2021 5,345 - 90 - 1.68% - - - 5,345 159,281.22 2,682.00
San Marino 02-09-2021 5,345 +14 90 - 1.68% - - - 5,345 159,281.22 2,682.00
San Marino 01-09-2021 5,331 - 90 - 1.69% - - - 5,331 158,864.02 2,682.00
San Marino 31-08-2021 5,331 +10 90 - 1.69% - - - 5,331 158,864.02 2,682.00
San Marino 30-08-2021 5,321 +7 90 - 1.69% - - - 5,321 158,566.02 2,682.00
San Marino 29-08-2021 5,314 - 90 - 1.69% - - - 5,314 158,357.42 2,682.00
San Marino 28-08-2021 5,261 - 90 - 1.71% - - - 5,261 156,778.02 2,682.00
San Marino 27-08-2021 5,261 - 90 - 1.71% - - - 5,261 156,778.02 2,682.00
San Marino 26-08-2021 5,261 - 90 - 1.71% - - - 5,261 156,778.02 2,682.00
San Marino 25-08-2021 5,261 - 90 - 1.71% - - - 5,261 156,778.02 2,682.00
San Marino 24-08-2021 5,261 - 90 - 1.71% - - - 5,261 156,778.02 2,682.00
San Marino 23-08-2021 5,261 +30 90 - 1.71% - - - 5,261 156,778.02 2,682.00
San Marino 22-08-2021 5,231 - 90 - 1.72% - - - 5,231 155,884.02 2,682.00
San Marino 21-08-2021 5,231 - 90 - 1.72% - - - 5,231 155,884.02 2,682.00
San Marino 20-08-2021 5,231 - 90 - 1.72% - - - 5,231 155,884.02 2,682.00
San Marino 19-08-2021 5,231 - 90 - 1.72% - - - 5,231 155,884.02 2,682.00
San Marino 18-08-2021 5,231 - 90 - 1.72% - - - 5,231 155,884.02 2,682.00
San Marino 17-08-2021 5,231 - 90 - 1.72% - - - 5,231 155,884.02 2,682.00
San Marino 16-08-2021 5,231 +37 90 - 1.72% - - - 5,231 155,884.02 2,682.00
San Marino 15-08-2021 5,194 - 90 - 1.73% - - - 5,194 154,781.42 2,682.00
San Marino 14-08-2021 5,194 - 90 - 1.73% - - - 5,194 154,781.42 2,682.00
San Marino 13-08-2021 5,194 - 90 - 1.73% - - - 5,194 154,781.42 2,682.00
San Marino 12-08-2021 5,194 - 90 - 1.73% - - - 5,194 154,781.42 2,682.00
San Marino 11-08-2021 5,194 - 90 - 1.73% - - - 5,194 154,781.42 2,682.00
San Marino 10-08-2021 5,194 - 90 - 1.73% - - - 5,194 154,781.42 2,682.00
San Marino 09-08-2021 5,194 +47 90 - 1.73% - - - 5,194 154,781.42 2,682.00
San Marino 08-08-2021 5,147 - 90 - 1.75% - - - 5,147 153,380.81 2,682.00
San Marino 07-08-2021 5,147 - 90 - 1.75% - - - 5,147 153,380.81 2,682.00
San Marino 06-08-2021 5,147 - 90 - 1.75% - - - 5,147 153,380.81 2,682.00
San Marino 05-08-2021 5,147 - 90 - 1.75% - - - 5,147 153,380.81 2,682.00
San Marino 04-08-2021 5,147 - 90 - 1.75% 5,009 - 97.32% 138 153,380.81 2,682.00
San Marino 03-08-2021 5,147 - 90 - 1.75% 5,009 - 97.32% 138 153,380.81 2,682.00
San Marino 02-08-2021 5,147 +17 90 - 1.75% 5,009 4 97.32% 138 153,380.81 2,682.00
San Marino 01-08-2021 5,130 - 90 - 1.75% 5,005 - 97.56% 125 152,874.21 2,682.00
San Marino 31-07-2021 5,130 - 90 - 1.75% 5,005 - 97.56% 125 152,874.21 2,682.00
San Marino 30-07-2021 5,130 - 90 - 1.75% 5,005 - 97.56% 125 152,874.21 2,682.00
San Marino 29-07-2021 5,130 - 90 - 1.75% 5,005 - 97.56% 125 152,874.21 2,682.00
San Marino 28-07-2021 5,130 - 90 - 1.75% 5,005 - 97.56% 125 152,874.21 2,682.00
San Marino 27-07-2021 5,130 - 90 - 1.75% 5,005 - 97.56% 125 152,874.21 2,682.00
San Marino 26-07-2021 5,130 +31 90 - 1.75% 5,005 3 97.56% 125 152,874.21 2,682.00
San Marino 25-07-2021 5,099 - 90 - 1.77% 5,002 - 98.10% 97 151,950.41 2,682.00
San Marino 24-07-2021 5,099 - 90 - 1.77% 5,002 - 98.10% 97 151,950.41 2,682.00
San Marino 23-07-2021 5,099 - 90 - 1.77% 5,002 - 98.10% 97 151,950.41 2,682.00
San Marino 22-07-2021 5,099 - 90 - 1.77% 5,002 - 98.10% 97 151,950.41 2,682.00
San Marino 21-07-2021 5,099 - 90 - 1.77% 5,002 - 98.10% 97 151,950.41 2,682.00
San Marino 20-07-2021 5,099 - 90 - 1.77% 5,002 - 98.10% 97 151,950.41 2,682.00
San Marino 19-07-2021 5,099 +5 90 - 1.77% 5,002 - 98.10% 97 151,950.41 2,682.00
San Marino 18-07-2021 5,094 - 90 - 1.77% 5,002 - 98.19% 92 151,801.41 2,682.00
San Marino 17-07-2021 5,094 - 90 - 1.77% 5,002 - 98.19% 92 151,801.41 2,682.00
San Marino 16-07-2021 5,094 - 90 - 1.77% 5,002 - 98.19% 92 151,801.41 2,682.00
San Marino 15-07-2021 5,094 - 90 - 1.77% 5,002 - 98.19% 92 151,801.41 2,682.00
San Marino 14-07-2021 5,094 - 90 - 1.77% 5,002 - 98.19% 92 151,801.41 2,682.00
San Marino 13-07-2021 5,094 +2 90 - 1.77% 5,002 - 98.19% 92 151,801.41 2,682.00
San Marino 12-07-2021 5,092 - 90 - 1.77% 5,002 - 98.23% 90 151,741.81 2,682.00
San Marino 11-07-2021 5,092 - 90 - 1.77% 5,002 - 98.23% 90 151,741.81 2,682.00
San Marino 10-07-2021 5,092 - 90 - 1.77% 5,002 - 98.23% 90 151,741.81 2,682.00
San Marino 09-07-2021 5,092 - 90 - 1.77% 5,002 - 98.23% 90 151,741.81 2,682.00
San Marino 08-07-2021 5,092 - 90 - 1.77% 5,002 - 98.23% 90 151,741.81 2,682.00
San Marino 07-07-2021 5,092 - 90 - 1.77% 5,002 - 98.23% 90 151,741.81 2,682.00
San Marino 06-07-2021 5,092 - 90 - 1.77% 5,002 - 98.23% 90 151,741.81 2,682.00
San Marino 05-07-2021 5,092 +1 90 - 1.77% 5,002 2 98.23% 90 151,741.81 2,682.00
San Marino 04-07-2021 5,091 - 90 - 1.77% 5,000 - 98.21% 91 151,712.01 2,682.00
San Marino 03-07-2021 5,091 - 90 - 1.77% 5,000 - 98.21% 91 151,712.01 2,682.00
San Marino 02-07-2021 5,091 - 90 - 1.77% 5,000 - 98.21% 91 151,712.01 2,682.00
San Marino 01-07-2021 5,091 - 90 - 1.77% 5,000 - 98.21% 91 151,712.01 2,682.00
San Marino 30-06-2021 5,091 - 90 - 1.77% 5,000 - 98.21% 91 151,712.01 2,682.00
San Marino 29-06-2021 5,091 - 90 - 1.77% 5,000 - 98.21% 91 151,712.01 2,682.00
San Marino 28-06-2021 5,091 +1 90 - 1.77% 5,000 - 98.21% 91 151,712.01 2,682.00
San Marino 27-06-2021 5,090 - 90 - 1.77% 5,000 - 98.23% 90 151,682.21 2,682.00
San Marino 26-06-2021 5,090 - 90 - 1.77% 5,000 - 98.23% 90 151,682.21 2,682.00
San Marino 25-06-2021 5,090 - 90 - 1.77% 5,000 - 98.23% 90 151,682.21 2,682.00
San Marino 24-06-2021 5,090 - 90 - 1.77% 5,000 - 98.23% 90 151,682.21 2,682.00
San Marino 23-06-2021 5,090 - 90 - 1.77% 5,000 1 98.23% 90 151,682.21 2,682.00
San Marino 22-06-2021 5,090 - 90 - 1.77% 4,999 - 98.21% 91 151,682.21 2,682.00
San Marino 21-06-2021 5,090 - 90 - 1.77% 4,999 - 98.21% 91 151,682.21 2,682.00
San Marino 20-06-2021 5,090 - 90 - 1.77% 4,999 - 98.21% 91 151,682.21 2,682.00
San Marino 19-06-2021 5,090 - 90 - 1.77% 4,999 - 98.21% 91 151,682.21 2,682.00
San Marino 18-06-2021 5,090 - 90 - 1.77% 4,999 - 98.21% 91 151,682.21 2,682.00
San Marino 17-06-2021 5,090 - 90 - 1.77% 4,999 - 98.21% 91 151,682.21 2,682.00
San Marino 16-06-2021 5,090 - 90 - 1.77% 4,999 - 98.21% 91 151,682.21 2,682.00
San Marino 15-06-2021 5,090 - 90 - 1.77% 4,999 - 98.21% 91 151,682.21 2,682.00
San Marino 14-06-2021 5,090 - 90 - 1.77% 4,999 1 98.21% 91 151,682.21 2,682.00
San Marino 13-06-2021 5,090 - 90 - 1.77% 4,998 - 98.19% 92 151,682.21 2,682.00
San Marino 12-06-2021 5,090 - 90 - 1.77% 4,998 - 98.19% 92 151,682.21 2,682.00
San Marino 11-06-2021 5,090 - 90 - 1.77% 4,998 - 98.19% 92 151,682.21 2,682.00
San Marino 10-06-2021 5,090 - 90 - 1.77% 4,998 - 98.19% 92 151,682.21 2,682.00
San Marino 09-06-2021 5,090 - 90 - 1.77% 4,998 - 98.19% 92 151,682.21 2,682.00
San Marino 08-06-2021 5,090 - 90 - 1.77% 4,998 - 98.19% 92 151,682.21 2,682.00
San Marino 07-06-2021 5,090 - 90 - 1.77% 4,998 - 98.19% 92 151,682.21 2,682.00
San Marino 06-06-2021 5,090 - 90 - 1.77% 4,998 - 98.19% 92 151,682.21 2,682.00
San Marino 05-06-2021 5,090 - 90 - 1.77% 4,998 - 98.19% 92 151,682.21 2,682.00
San Marino 04-06-2021 5,090 - 90 - 1.77% 4,998 - 98.19% 92 151,682.21 2,682.00
San Marino 03-06-2021 5,090 - 90 - 1.77% 4,998 - 98.19% 92 151,682.21 2,682.00
San Marino 02-06-2021 5,090 - 90 - 1.77% 4,998 - 98.19% 92 151,682.21 2,682.00
San Marino 01-06-2021 5,090 - 90 - 1.77% 4,998 - 98.19% 92 151,682.21 2,682.00
San Marino 31-05-2021 5,090 +1 90 - 1.77% 4,998 3 98.19% 92 151,682.21 2,682.00
San Marino 30-05-2021 5,089 - 90 - 1.77% 4,995 - 98.15% 94 151,652.41 2,682.00
San Marino 29-05-2021 5,089 - 90 - 1.77% 4,995 - 98.15% 94 151,652.41 2,682.00
San Marino 28-05-2021 5,089 - 90 - 1.77% 4,995 - 98.15% 94 151,652.41 2,682.00
San Marino 27-05-2021 5,089 - 90 - 1.77% 4,995 - 98.15% 94 151,652.41 2,682.00
San Marino 26-05-2021 5,089 - 90 - 1.77% 4,995 - 98.15% 94 151,652.41 2,682.00
San Marino 25-05-2021 5,089 - 90 - 1.77% 4,995 - 98.15% 94 151,652.41 2,682.00
San Marino 24-05-2021 5,089 +2 90 - 1.77% 4,995 21 98.15% 94 151,652.41 2,682.00
San Marino 23-05-2021 5,087 - 90 - 1.77% 4,974 - 97.78% 113 151,592.81 2,682.00
San Marino 22-05-2021 5,087 - 90 - 1.77% 4,974 - 97.78% 113 151,592.81 2,682.00
San Marino 21-05-2021 5,087 - 90 - 1.77% 4,974 - 97.78% 113 151,592.81 2,682.00
San Marino 20-05-2021 5,087 - 90 - 1.77% 4,974 - 97.78% 113 151,592.81 2,682.00
San Marino 19-05-2021 5,087 - 90 - 1.77% 4,974 - 97.78% 113 151,592.81 2,682.00
San Marino 18-05-2021 5,087 - 90 - 1.77% 4,974 - 97.78% 113 151,592.81 2,682.00
San Marino 17-05-2021 5,087 +4 90 - 1.77% 4,974 6 97.78% 113 151,592.81 2,682.00
San Marino 16-05-2021 5,083 - 90 - 1.77% 4,968 - 97.74% 115 151,473.61 2,682.00
San Marino 15-05-2021 5,083 - 90 - 1.77% 4,968 - 97.74% 115 151,473.61 2,682.00
San Marino 14-05-2021 5,083 - 90 - 1.77% 4,968 - 97.74% 115 151,473.61 2,682.00
San Marino 13-05-2021 5,083 - 90 - 1.77% 4,968 - 97.74% 115 151,473.61 2,682.00
San Marino 12-05-2021 5,083 - 90 - 1.77% 4,968 - 97.74% 115 151,473.61 2,682.00
San Marino 11-05-2021 5,083 - 90 - 1.77% 4,968 - 97.74% 115 151,473.61 2,682.00
San Marino 10-05-2021 5,083 +16 90 - 1.77% 4,968 33 97.74% 115 151,473.61 2,682.00
San Marino 09-05-2021 5,067 - 90 - 1.78% 4,935 - 97.39% 132 150,996.81 2,682.00
San Marino 08-05-2021 5,067 - 90 - 1.78% 4,935 - 97.39% 132 150,996.81 2,682.00
San Marino 07-05-2021 5,067 - 90 - 1.78% 4,935 - 97.39% 132 150,996.81 2,682.00
San Marino 06-05-2021 5,067 - 90 - 1.78% 4,935 - 97.39% 132 150,996.81 2,682.00
San Marino 05-05-2021 5,067 - 90 - 1.78% 4,935 - 97.39% 132 150,996.81 2,682.00
San Marino 04-05-2021 5,067 - 90 - 1.78% 4,935 - 97.39% 132 150,996.81 2,682.00
San Marino 03-05-2021 5,067 +1 90 - 1.78% 4,935 18 97.39% 132 150,996.81 2,682.00
San Marino 02-05-2021 5,066 - 90 - 1.78% 4,917 - 97.06% 149 150,967.01 2,682.00
San Marino 01-05-2021 5,066 - 90 - 1.78% 4,917 - 97.06% 149 150,967.01 2,682.00
San Marino 30-04-2021 5,066 +6 90 - 1.78% 4,917 8 97.06% 149 150,967.01 2,682.00
San Marino 29-04-2021 5,060 +1 90 - 1.78% 4,909 12 97.02% 151 150,788.21 2,682.00
San Marino 28-04-2021 5,059 +1 90 - 1.78% 4,897 17 96.80% 162 150,758.41 2,682.00
San Marino 27-04-2021 5,058 +3 90 - 1.78% 4,880 20 96.48% 178 150,728.61 2,682.00
San Marino 26-04-2021 5,055 +8 90 +1 1.78% 4,860 21 96.14% 195 150,639.21 2,682.00
San Marino 25-04-2021 5,047 - 89 - 1.76% 4,839 - 95.88% 208 150,400.81 2,652.20
San Marino 24-04-2021 5,047 -