Coronavirus COVID-19 República Centroafricana

Coronavirus COVID-19 en República Centroafricana: Información de casos y estadísticas en Tiempo Real de República Centroafricana

Ultima actualización: 2 Minutos atrás
Actualizar
Total Casos
15,440
Nuevos Casos
-
Total Muertes
113 0.73%
Muertes
-
Recuperados
15,200 98.45%
Casos Activos
127
1er Caso 14-03-2020 1439d
Población 4.737.423
Ultima actualización 2 Minutos atrás
Total Tests 81,294
Tests 1M Hab 17,160

República Centroafricana:

En República Centroafricana hay hasta el dia de hoy (2023-03-10), un total de 15,440 casos de Coronavirus COVID-19 confirmados, de los cuales un 98.45% se indican como recuperados, con un total de 15,200 pacientes recuperados. República Centroafricana tiene 127 casos activos. El primer caso de Coronavirus en República Centroafricana se registró el día 14-03-2020, 1439 días atrás.

En total se registraron en República Centroafricana un total de 113 muertes por Coronavirus, con un porcentaje de muertes sobre el total de casos registrados del 0.73%.

Con una población total de 4.737.423 habitantes, República Centroafricana tiene una tasa de 3,259.16 de casos de Covid-19 por cada millón de habitantes, y una tasa de mortalidad de 23.85 por cada 1 millón de habitantes.

Comparar Estadísticas de COVID-19 de Países

Importante: Los gráficos interactivos pierden la mayoría de sus características y usabilidad en pantallas pequeñas. Recomendamos su análisis en pantallas con un ancho mayor a 1024px, laptops u ordenadores de escritorio.

Coronavirus COVID-19 República Centroafricana:
Gráfico Interactivo acumulativo - Total Casos, Total Muertes y Recuperados

Acumulados Desde Fecha: 02-03-2020

Coronavirus COVID-19 República Centroafricana: Tasa Letalidad y % Recuperados

Por Día Desde Fecha: 02-03-2020

Coronavirus COVID-19 República Centroafricana: Casos 1M Hab y Muertes 1M Hab

Por Día Desde Fecha: 02-03-2020

Coronavirus COVID-19 República Centroafricana: Gráfico Interactivo de nueva actividad diaria

Nuevos Diarios Desde Fecha: 02-03-2020

Coronavirus COVID-19: Información de casos y estadísticas de República Centroafricana por fecha

País Date Casos Nuevos Casos Muertes Nuevas Muertes Tasa Letalidad Recuperados Nuevos Recuperados % Recuperados Casos Activos Casos 1M Hab Muertes 1M Hab
República Centroafricana 10-03-2023 15,440 - 113 - 0.73% 15,200 - 98.45% 127 3,259.16 23.85
República Centroafricana 09-03-2023 15,440 - 113 - 0.73% 15,200 0 98.45% 127 3,259.16 23.85
República Centroafricana 08-03-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 07-03-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 06-03-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 05-03-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 04-03-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 03-03-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 02-03-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 01-03-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 28-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 27-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 26-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 25-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 24-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 23-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 22-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 21-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 20-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 19-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 18-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 17-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 16-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 15-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 14-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 13-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 12-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 11-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 10-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 09-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 08-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 07-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 06-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 05-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 04-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 03-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 02-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 01-02-2023 15,368 - 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 31-01-2023 15,368 +7 113 - 0.74% - - - 15,368 3,243.96 23.85
República Centroafricana 30-01-2023 15,361 - 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 29-01-2023 15,361 - 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 28-01-2023 15,361 - 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 27-01-2023 15,361 - 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 26-01-2023 15,361 - 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 25-01-2023 15,361 - 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 24-01-2023 15,361 - 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 23-01-2023 15,361 - 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 22-01-2023 15,361 - 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 21-01-2023 15,361 - 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 20-01-2023 15,361 - 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 19-01-2023 15,361 - 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 18-01-2023 15,361 - 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 17-01-2023 15,361 +1 113 - 0.74% - - - 15,361 3,242.48 23.85
República Centroafricana 16-01-2023 15,360 +9 113 - 0.74% - - - 15,360 3,242.27 23.85
República Centroafricana 15-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 14-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 13-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 12-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 11-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 10-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 09-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 08-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 07-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 06-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 05-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 04-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 03-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 02-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 01-01-2023 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 31-12-2022 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 30-12-2022 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 29-12-2022 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 28-12-2022 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 27-12-2022 15,351 - 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 26-12-2022 15,351 +40 113 - 0.74% - - - 15,351 3,240.37 23.85
República Centroafricana 25-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 24-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 23-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 22-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 21-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 20-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 19-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 18-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 17-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 16-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 15-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 14-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 13-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 12-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 11-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 10-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 09-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 08-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 07-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 06-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 05-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 04-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 03-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 02-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 01-12-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 30-11-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 29-11-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 28-11-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 27-11-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 26-11-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 25-11-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 24-11-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 23-11-2022 15,311 - 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 22-11-2022 15,311 +22 113 - 0.74% - - - 15,311 3,231.93 23.85
República Centroafricana 21-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 20-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 19-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 18-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 17-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 16-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 15-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 14-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 13-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 12-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 11-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 10-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 09-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 08-11-2022 15,289 - 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 07-11-2022 15,289 +29 113 - 0.74% - - - 15,289 3,227.28 23.85
República Centroafricana 06-11-2022 15,260 - 113 - 0.74% - - - 15,260 3,221.16 23.85
República Centroafricana 05-11-2022 15,260 - 113 - 0.74% - - - 15,260 3,221.16 23.85
República Centroafricana 04-11-2022 15,260 - 113 - 0.74% - - - 15,260 3,221.16 23.85
República Centroafricana 03-11-2022 15,260 - 113 - 0.74% - - - 15,260 3,221.16 23.85
República Centroafricana 02-11-2022 15,260 - 113 - 0.74% - - - 15,260 3,221.16 23.85
República Centroafricana 01-11-2022 15,260 - 113 - 0.74% - - - 15,260 3,221.16 23.85
República Centroafricana 31-10-2022 15,260 - 113 - 0.74% - - - 15,260 3,221.16 23.85
República Centroafricana 30-10-2022 15,260 - 113 - 0.74% - - - 15,260 3,221.16 23.85
República Centroafricana 29-10-2022 15,260 - 113 - 0.74% - - - 15,260 3,221.16 23.85
República Centroafricana 28-10-2022 15,260 - 113 - 0.74% - - - 15,260 3,221.16 23.85
República Centroafricana 27-10-2022 15,260 - 113 - 0.74% - - - 15,260 3,221.16 23.85
República Centroafricana 26-10-2022 15,260 +31 113 - 0.74% - - - 15,260 3,221.16 23.85
República Centroafricana 25-10-2022 15,229 +1 113 - 0.74% - - - 15,229 3,214.62 23.85
República Centroafricana 24-10-2022 15,228 +77 113 - 0.74% - - - 15,228 3,214.41 23.85
República Centroafricana 23-10-2022 15,151 - 113 - 0.75% - - - 15,151 3,198.15 23.85
República Centroafricana 22-10-2022 15,151 - 113 - 0.75% - - - 15,151 3,198.15 23.85
República Centroafricana 21-10-2022 15,151 - 113 - 0.75% - - - 15,151 3,198.15 23.85
República Centroafricana 20-10-2022 15,151 - 113 - 0.75% - - - 15,151 3,198.15 23.85
República Centroafricana 19-10-2022 15,151 - 113 - 0.75% - - - 15,151 3,198.15 23.85
República Centroafricana 18-10-2022 15,151 - 113 - 0.75% - - - 15,151 3,198.15 23.85
República Centroafricana 17-10-2022 15,151 +194 113 - 0.75% - - - 15,151 3,198.15 23.85
República Centroafricana 16-10-2022 14,957 - 113 - 0.76% - - - 14,957 3,157.20 23.85
República Centroafricana 15-10-2022 14,957 - 113 - 0.76% - - - 14,957 3,157.20 23.85
República Centroafricana 14-10-2022 14,957 - 113 - 0.76% - - - 14,957 3,157.20 23.85
República Centroafricana 13-10-2022 14,957 - 113 - 0.76% - - - 14,957 3,157.20 23.85
República Centroafricana 12-10-2022 14,957 - 113 - 0.76% - - - 14,957 3,157.20 23.85
República Centroafricana 11-10-2022 14,957 - 113 - 0.76% - - - 14,957 3,157.20 23.85
República Centroafricana 10-10-2022 14,957 - 113 - 0.76% - - - 14,957 3,157.20 23.85
República Centroafricana 09-10-2022 14,957 - 113 - 0.76% - - - 14,957 3,157.20 23.85
República Centroafricana 08-10-2022 14,957 - 113 - 0.76% - - - 14,957 3,157.20 23.85
República Centroafricana 07-10-2022 14,957 - 113 - 0.76% - - - 14,957 3,157.20 23.85
República Centroafricana 06-10-2022 14,957 +34 113 - 0.76% - - - 14,957 3,157.20 23.85
República Centroafricana 05-10-2022 14,923 - 113 - 0.76% - - - 14,923 3,150.02 23.85
República Centroafricana 04-10-2022 14,923 - 113 - 0.76% - - - 14,923 3,150.02 23.85
República Centroafricana 03-10-2022 14,923 +10 113 - 0.76% - - - 14,923 3,150.02 23.85
República Centroafricana 02-10-2022 14,913 - 113 - 0.76% - - - 14,913 3,147.91 23.85
República Centroafricana 01-10-2022 14,913 - 113 - 0.76% - - - 14,913 3,147.91 23.85
República Centroafricana 30-09-2022 14,913 - 113 - 0.76% - - - 14,913 3,147.91 23.85
República Centroafricana 29-09-2022 14,913 - 113 - 0.76% - - - 14,913 3,147.91 23.85
República Centroafricana 28-09-2022 14,913 - 113 - 0.76% - - - 14,913 3,147.91 23.85
República Centroafricana 27-09-2022 14,913 - 113 - 0.76% - - - 14,913 3,147.91 23.85
República Centroafricana 26-09-2022 14,913 +9 113 - 0.76% - - - 14,913 3,147.91 23.85
República Centroafricana 25-09-2022 14,904 - 113 - 0.76% - - - 14,904 3,146.01 23.85
República Centroafricana 24-09-2022 14,904 - 113 - 0.76% - - - 14,904 3,146.01 23.85
República Centroafricana 23-09-2022 14,904 - 113 - 0.76% - - - 14,904 3,146.01 23.85
República Centroafricana 22-09-2022 14,904 - 113 - 0.76% - - - 14,904 3,146.01 23.85
República Centroafricana 21-09-2022 14,904 - 113 - 0.76% - - - 14,904 3,146.01 23.85
República Centroafricana 20-09-2022 14,904 - 113 - 0.76% - - - 14,904 3,146.01 23.85
República Centroafricana 19-09-2022 14,904 - 113 - 0.76% - - - 14,904 3,146.01 23.85
República Centroafricana 18-09-2022 14,904 - 113 - 0.76% - - - 14,904 3,146.01 23.85
República Centroafricana 17-09-2022 14,904 - 113 - 0.76% - - - 14,904 3,146.01 23.85
República Centroafricana 16-09-2022 14,904 - 113 - 0.76% - - - 14,904 3,146.01 23.85
República Centroafricana 15-09-2022 14,904 - 113 - 0.76% - - - 14,904 3,146.01 23.85
República Centroafricana 14-09-2022 14,904 +21 113 - 0.76% - - - 14,904 3,146.01 23.85
República Centroafricana 13-09-2022 14,883 - 113 - 0.76% - - - 14,883 3,141.58 23.85
República Centroafricana 12-09-2022 14,883 - 113 - 0.76% - - - 14,883 3,141.58 23.85
República Centroafricana 11-09-2022 14,883 - 113 - 0.76% - - - 14,883 3,141.58 23.85
República Centroafricana 10-09-2022 14,883 - 113 - 0.76% - - - 14,883 3,141.58 23.85
República Centroafricana 09-09-2022 14,883 - 113 - 0.76% - - - 14,883 3,141.58 23.85
República Centroafricana 08-09-2022 14,883 - 113 - 0.76% - - - 14,883 3,141.58 23.85
República Centroafricana 07-09-2022 14,883 +1 113 - 0.76% - - - 14,883 3,141.58 23.85
República Centroafricana 06-09-2022 14,882 +8 113 - 0.76% - - - 14,882 3,141.37 23.85
República Centroafricana 05-09-2022 14,874 +12 113 - 0.76% - - - 14,874 3,139.68 23.85
República Centroafricana 04-09-2022 14,862 - 113 - 0.76% - - - 14,862 3,137.15 23.85
República Centroafricana 03-09-2022 14,862 - 113 - 0.76% - - - 14,862 3,137.15 23.85
República Centroafricana 02-09-2022 14,862 - 113 - 0.76% - - - 14,862 3,137.15 23.85
República Centroafricana 01-09-2022 14,862 - 113 - 0.76% - - - 14,862 3,137.15 23.85
República Centroafricana 31-08-2022 14,862 - 113 - 0.76% - - - 14,862 3,137.15 23.85
República Centroafricana 30-08-2022 14,862 - 113 - 0.76% - - - 14,862 3,137.15 23.85
República Centroafricana 29-08-2022 14,862 - 113 - 0.76% - - - 14,862 3,137.15 23.85
República Centroafricana 28-08-2022 14,862 - 113 - 0.76% - - - 14,862 3,137.15 23.85
República Centroafricana 27-08-2022 14,862 - 113 - 0.76% - - - 14,862 3,137.15 23.85
República Centroafricana 26-08-2022 14,862 - 113 - 0.76% - - - 14,862 3,137.15 23.85
República Centroafricana 25-08-2022 14,862 - 113 - 0.76% - - - 14,862 3,137.15 23.85
República Centroafricana 24-08-2022 14,862 +59 113 - 0.76% - - - 14,862 3,137.15 23.85
República Centroafricana 23-08-2022 14,803 - 113 - 0.76% - - - 14,803 3,124.69 23.85
República Centroafricana 22-08-2022 14,803 - 113 - 0.76% - - - 14,803 3,124.69 23.85
República Centroafricana 21-08-2022 14,803 - 113 - 0.76% - - - 14,803 3,124.69 23.85
República Centroafricana 20-08-2022 14,803 - 113 - 0.76% - - - 14,803 3,124.69 23.85
República Centroafricana 19-08-2022 14,803 - 113 - 0.76% - - - 14,803 3,124.69 23.85
República Centroafricana 18-08-2022 14,803 - 113 - 0.76% - - - 14,803 3,124.69 23.85
República Centroafricana 17-08-2022 14,803 - 113 - 0.76% - - - 14,803 3,124.69 23.85
República Centroafricana 16-08-2022 14,803 - 113 - 0.76% - - - 14,803 3,124.69 23.85
República Centroafricana 15-08-2022 14,803 - 113 - 0.76% - - - 14,803 3,124.69 23.85
República Centroafricana 14-08-2022 14,803 - 113 - 0.76% - - - 14,803 3,124.69 23.85
República Centroafricana 13-08-2022 14,803 - 113 - 0.76% - - - 14,803 3,124.69 23.85
República Centroafricana 12-08-2022 14,803 +22 113 - 0.76% - - - 14,803 3,124.69 23.85
República Centroafricana 11-08-2022 14,781 - 113 - 0.76% - - - 14,781 3,120.05 23.85
República Centroafricana 10-08-2022 14,781 - 113 - 0.76% - - - 14,781 3,120.05 23.85
República Centroafricana 09-08-2022 14,781 - 113 - 0.76% - - - 14,781 3,120.05 23.85
República Centroafricana 08-08-2022 14,781 - 113 - 0.76% - - - 14,781 3,120.05 23.85
República Centroafricana 07-08-2022 14,781 - 113 - 0.76% - - - 14,781 3,120.05 23.85
República Centroafricana 06-08-2022 14,781 - 113 - 0.76% - - - 14,781 3,120.05 23.85
República Centroafricana 05-08-2022 14,781 +9 113 - 0.76% - - - 14,781 3,120.05 23.85
República Centroafricana 04-08-2022 14,772 - 113 - 0.76% - - - 14,772 3,118.15 23.85
República Centroafricana 03-08-2022 14,772 - 113 - 0.76% - - - 14,772 3,118.15 23.85
República Centroafricana 02-08-2022 14,772 +8 113 - 0.76% - - - 14,772 3,118.15 23.85
República Centroafricana 01-08-2022 14,764 - 113 - 0.77% - - - 14,764 3,116.46 23.85
República Centroafricana 31-07-2022 14,764 - 113 - 0.77% - - - 14,764 3,116.46 23.85
República Centroafricana 30-07-2022 14,764 - 113 - 0.77% - - - 14,764 3,116.46 23.85
República Centroafricana 29-07-2022 14,764 - 113 - 0.77% - - - 14,764 3,116.46 23.85
República Centroafricana 28-07-2022 14,764 +52 113 - 0.77% - - - 14,764 3,116.46 23.85
República Centroafricana 27-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 26-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 25-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 24-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 23-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 22-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 21-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 20-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 19-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 18-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 17-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 16-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 15-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 14-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 13-07-2022 14,712 - 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 12-07-2022 14,712 +37 113 - 0.77% - - - 14,712 3,105.49 23.85
República Centroafricana 11-07-2022 14,675 - 113 - 0.77% - - - 14,675 3,097.68 23.85
República Centroafricana 10-07-2022 14,675 - 113 - 0.77% - - - 14,675 3,097.68 23.85
República Centroafricana 09-07-2022 14,675 - 113 - 0.77% - - - 14,675 3,097.68 23.85
República Centroafricana 08-07-2022 14,675 - 113 - 0.77% - - - 14,675 3,097.68 23.85
República Centroafricana 07-07-2022 14,675 - 113 - 0.77% - - - 14,675 3,097.68 23.85
República Centroafricana 06-07-2022 14,675 - 113 - 0.77% - - - 14,675 3,097.68 23.85
República Centroafricana 05-07-2022 14,675 +26 113 - 0.77% - - - 14,675 3,097.68 23.85
República Centroafricana 04-07-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 03-07-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 02-07-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 01-07-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 30-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 29-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 28-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 27-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 26-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 25-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 24-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 23-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 22-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 21-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 20-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 19-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 18-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 17-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 16-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 15-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 14-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 13-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 12-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 11-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 10-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 09-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 08-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 07-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 06-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 05-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 04-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 03-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 02-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 01-06-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 31-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 30-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 29-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 28-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 27-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 26-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 25-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 24-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 23-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 22-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 21-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 20-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 19-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 18-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 17-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 16-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 15-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 14-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 13-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 12-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 11-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 10-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 09-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 08-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 07-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 06-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 05-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 04-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 03-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 02-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 01-05-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 30-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 29-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 28-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 27-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 26-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 25-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 24-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 23-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 22-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 21-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 20-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 19-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 18-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 17-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 16-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 15-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 14-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 13-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 12-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 11-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 10-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 09-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 08-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 07-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 06-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 05-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 04-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 03-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 02-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 01-04-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 31-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 30-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 29-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 28-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 27-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 26-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 25-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 24-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 23-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 22-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 21-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 20-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 19-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 18-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 17-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 16-03-2022 14,649 - 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 15-03-2022 14,649 +329 113 - 0.77% - - - 14,649 3,092.19 23.85
República Centroafricana 14-03-2022 14,320 - 113 - 0.79% - - - 14,320 3,022.74 23.85
República Centroafricana 13-03-2022 14,320 - 113 - 0.79% - - - 14,320 3,022.74 23.85
República Centroafricana 12-03-2022 14,320 - 113 - 0.79% - - - 14,320 3,022.74 23.85
República Centroafricana 11-03-2022 14,320 - 113 - 0.79% - - - 14,320 3,022.74 23.85
República Centroafricana 10-03-2022 14,320 - 113 - 0.79% - - - 14,320 3,022.74 23.85
República Centroafricana 09-03-2022 14,320 - 113 - 0.79% - - - 14,320 3,022.74 23.85
República Centroafricana 08-03-2022 14,320 - 113 - 0.79% - - - 14,320 3,022.74 23.85
República Centroafricana 07-03-2022 14,320 - 113 - 0.79% - - - 14,320 3,022.74 23.85
República Centroafricana 06-03-2022 14,320 - 113 - 0.79% - - - 14,320 3,022.74 23.85
República Centroafricana 05-03-2022 14,320 - 113 - 0.79% - - - 14,320 3,022.74 23.85
República Centroafricana 04-03-2022 14,320 +95 113 - 0.79% - - - 14,320 3,022.74 23.85
República Centroafricana 03-03-2022 14,225 - 113 - 0.79% - - - 14,225 3,002.69 23.85
República Centroafricana 02-03-2022 14,225 - 113 - 0.79% - - - 14,225 3,002.69 23.85
República Centroafricana 01-03-2022 14,225 - 113 - 0.79% - - - 14,225 3,002.69 23.85
República Centroafricana 28-02-2022 14,225 +38 113 - 0.79% - - - 14,225 3,002.69 23.85
República Centroafricana 27-02-2022 14,187 - 113 - 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 26-02-2022 14,187 - 113 - 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 25-02-2022 14,187 - 113 - 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 24-02-2022 14,187 - 113 - 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 23-02-2022 14,187 - 113 - 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 22-02-2022 14,187 - 113 - 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 21-02-2022 14,187 - 113 - 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 20-02-2022 14,187 - 113 - 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 19-02-2022 14,187 - 113 - 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 18-02-2022 14,187 - 113 - 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 17-02-2022 14,187 - 113 - 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 16-02-2022 14,187 - 113 - 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 15-02-2022 14,187 - 113 - 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 14-02-2022 14,187 +33 113 +2 0.80% - - - 14,187 2,994.67 23.85
República Centroafricana 13-02-2022 14,154 - 111 - 0.78% - - - 14,154 2,987.70 23.43
República Centroafricana 12-02-2022 14,154 - 111 - 0.78% - - - 14,154 2,987.70 23.43
República Centroafricana 11-02-2022 14,154 +44 111 +1 0.78% - - - 14,154 2,987.70 23.43
República Centroafricana 10-02-2022 14,110 - 110 - 0.78% - - - 14,110 2,978.41 23.22
República Centroafricana 09-02-2022 14,110 +87 110 - 0.78% - - - 14,110 2,978.41 23.22
República Centroafricana 08-02-2022 14,023 - 110 - 0.78% - - - 14,023 2,960.05 23.22
República Centroafricana 07-02-2022 14,023 - 110 - 0.78% - - - 14,023 2,960.05 23.22
República Centroafricana 06-02-2022 14,023 - 110 - 0.78% - - - 14,023 2,960.05 23.22
República Centroafricana 05-02-2022 14,023 - 110 - 0.78% - - - 14,023 2,960.05 23.22
República Centroafricana 04-02-2022 14,023 - 110 - 0.78% - - - 14,023 2,960.05 23.22
República Centroafricana 03-02-2022 14,023 - 110 - 0.78% - - - 14,023 2,960.05 23.22
República Centroafricana 02-02-2022 14,023 +104 110 - 0.78% - - - 14,023 2,960.05 23.22
República Centroafricana 01-02-2022 13,919 - 110 - 0.79% - - - 13,919 2,938.10 23.22
República Centroafricana 31-01-2022 13,919 +21 110 - 0.79% - - - 13,919 2,938.10 23.22
República Centroafricana 30-01-2022 13,898 - 110 - 0.79% - - - 13,898 2,933.66 23.22
República Centroafricana 29-01-2022 13,898 - 110 - 0.79% - - - 13,898 2,933.66 23.22
República Centroafricana 28-01-2022 13,898 - 110 - 0.79% - - - 13,898 2,933.66 23.22
República Centroafricana 27-01-2022 13,898 +58 110 +1 0.79% - - - 13,898 2,933.66 23.22
República Centroafricana 26-01-2022 13,840 - 109 - 0.79% - - - 13,840 2,921.42 23.01
República Centroafricana 25-01-2022 13,840 +229 109 - 0.79% - - - 13,840 2,921.42 23.01
República Centroafricana 24-01-2022 13,611 - 109 - 0.80% - - - 13,611 2,873.08 23.01
República Centroafricana 23-01-2022 13,611 - 109 - 0.80% - - - 13,611 2,873.08 23.01
República Centroafricana 22-01-2022 13,611 +102 109 - 0.80% - - - 13,611 2,873.08 23.01
República Centroafricana 21-01-2022 13,509 - 109 - 0.81% - - - 13,509 2,851.55 23.01
República Centroafricana 20-01-2022 13,509 +190 109 +1 0.81% - - - 13,509 2,851.55 23.01
República Centroafricana 19-01-2022 13,319 - 108 - 0.81% - - - 13,319 2,811.44 22.80
República Centroafricana 18-01-2022 13,319 - 108 - 0.81% - - - 13,319 2,811.44 22.80
República Centroafricana 17-01-2022 13,319 - 108 - 0.81% - - - 13,319 2,811.44 22.80
República Centroafricana 16-01-2022 13,319 - 108 - 0.81% - - - 13,319 2,811.44 22.80
República Centroafricana 15-01-2022 13,319 - 108 - 0.81% - - - 13,319 2,811.44 22.80
República Centroafricana 14-01-2022 13,319 +669 108 +2 0.81% - - - 13,319 2,811.44 22.80
República Centroafricana 13-01-2022 12,650 - 106 - 0.84% - - - 12,650 2,670.23 22.38
República Centroafricana 12-01-2022 12,650 - 106 - 0.84% - - - 12,650 2,670.23 22.38
República Centroafricana 11-01-2022 12,650 +196 106 +5 0.84% - - - 12,650 2,670.23 22.38
República Centroafricana 10-01-2022 12,454 - 101 - 0.81% - - - 12,454 2,628.86 21.32
República Centroafricana 09-01-2022 12,454 - 101 - 0.81% - - - 12,454 2,628.86 21.32
República Centroafricana 08-01-2022 12,454 - 101 - 0.81% - - - 12,454 2,628.86 21.32
República Centroafricana 07-01-2022 12,454 - 101 - 0.81% - - - 12,454 2,628.86 21.32
República Centroafricana 06-01-2022 12,454 - 101 - 0.81% - - - 12,454 2,628.86 21.32
República Centroafricana 05-01-2022 12,454 +291 101 - 0.81% - - - 12,454 2,628.86 21.32
República Centroafricana 04-01-2022 12,163 - 101 - 0.83% - - - 12,163 2,567.43 21.32
República Centroafricana 03-01-2022 12,163 - 101 - 0.83% - - - 12,163 2,567.43 21.32
República Centroafricana 02-01-2022 12,163 - 101 - 0.83% - - - 12,163 2,567.43 21.32
República Centroafricana 01-01-2022 12,163 - 101 - 0.83% - - - 12,163 2,567.43 21.32
República Centroafricana 31-12-2021 12,163 - 101 - 0.83% - - - 12,163 2,567.43 21.32
República Centroafricana 30-12-2021 12,163 - 101 - 0.83% - - - 12,163 2,567.43 21.32
República Centroafricana 29-12-2021 12,163 - 101 - 0.83% - - - 12,163 2,567.43 21.32
República Centroafricana 28-12-2021 12,163 - 101 - 0.83% - - - 12,163 2,567.43 21.32
República Centroafricana 27-12-2021 12,163 +202 101 - 0.83% - - - 12,163 2,567.43 21.32
República Centroafricana 26-12-2021 11,961 - 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 25-12-2021 11,961 - 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 24-12-2021 11,961 - 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 23-12-2021 11,961 - 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 22-12-2021 11,961 - 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 21-12-2021 11,961 - 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 20-12-2021 11,961 - 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 19-12-2021 11,961 - 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 18-12-2021 11,961 - 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 17-12-2021 11,961 - 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 16-12-2021 11,961 - 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 15-12-2021 11,961 - 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 14-12-2021 11,961 - 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 13-12-2021 11,961 +49 101 - 0.84% - - - 11,961 2,524.79 21.32
República Centroafricana 12-12-2021 11,912 - 101 - 0.85% - - - 11,912 2,514.45 21.32
República Centroafricana 11-12-2021 11,912 - 101 - 0.85% - - - 11,912 2,514.45 21.32
República Centroafricana 10-12-2021 11,912 +170 101 - 0.85% - - - 11,912 2,514.45 21.32
República Centroafricana 09-12-2021 11,742 - 101 - 0.86% - - - 11,742 2,478.56 21.32
República Centroafricana 08-12-2021 11,742 - 101 - 0.86% - - - 11,742 2,478.56 21.32
República Centroafricana 07-12-2021 11,742 - 101 - 0.86% - - - 11,742 2,478.56 21.32
República Centroafricana 06-12-2021 11,742 - 101 - 0.86% - - - 11,742 2,478.56 21.32
República Centroafricana 05-12-2021 11,742 - 101 - 0.86% - - - 11,742 2,478.56 21.32
República Centroafricana 04-12-2021 11,742 - 101 - 0.86% - - - 11,742 2,478.56 21.32
República Centroafricana 03-12-2021 11,742 - 101 - 0.86% - - - 11,742 2,478.56 21.32
República Centroafricana 02-12-2021 11,742 +34 101 - 0.86% - - - 11,742 2,478.56 21.32
República Centroafricana 01-12-2021 11,708 - 101 - 0.86% - - - 11,708 2,471.39 21.32
República Centroafricana 30-11-2021 11,708 - 101 - 0.86% - - - 11,708 2,471.39 21.32
República Centroafricana 29-11-2021 11,708 - 101 - 0.86% - - - 11,708 2,471.39 21.32
República Centroafricana 28-11-2021 11,708 - 101 - 0.86% - - - 11,708 2,471.39 21.32
República Centroafricana 27-11-2021 11,708 - 101 - 0.86% - - - 11,708 2,471.39 21.32
República Centroafricana 26-11-2021 11,708 - 101 - 0.86% - - - 11,708 2,471.39 21.32
República Centroafricana 25-11-2021 11,708 - 101 - 0.86% - - - 11,708 2,471.39 21.32
República Centroafricana 24-11-2021 11,708 - 101 - 0.86% - - - 11,708 2,471.39 21.32
República Centroafricana 23-11-2021 11,708 +42 101 - 0.86% - - - 11,708 2,471.39 21.32
República Centroafricana 22-11-2021 11,666 - 101 - 0.87% - - - 11,666 2,462.52 21.32
República Centroafricana 21-11-2021 11,666 - 101 - 0.87% - - - 11,666 2,462.52 21.32
República Centroafricana 20-11-2021 11,666 - 101 - 0.87% - - - 11,666 2,462.52 21.32
República Centroafricana 19-11-2021 11,666 - 101 - 0.87% - - - 11,666 2,462.52 21.32
República Centroafricana 18-11-2021 11,666 - 101 - 0.87% - - - 11,666 2,462.52 21.32
República Centroafricana 17-11-2021 11,666 - 101 - 0.87% - - - 11,666 2,462.52 21.32
República Centroafricana 16-11-2021 11,666 - 101 - 0.87% - - - 11,666 2,462.52 21.32
República Centroafricana 15-11-2021 11,666 - 101 - 0.87% - - - 11,666 2,462.52 21.32
República Centroafricana 14-11-2021 11,666 - 101 - 0.87% - - - 11,666 2,462.52 21.32
República Centroafricana 13-11-2021 11,666 - 101 - 0.87% - - - 11,666 2,462.52 21.32
República Centroafricana 12-11-2021 11,666 +87 101 +1 0.87% - - - 11,666 2,462.52 21.32
República Centroafricana 11-11-2021 11,579 - 100 - 0.86% - - - 11,579 2,444.16 21.11
República Centroafricana 10-11-2021 11,579 - 100 - 0.86% - - - 11,579 2,444.16 21.11
República Centroafricana 09-11-2021 11,579 - 100 - 0.86% - - - 11,579 2,444.16 21.11
República Centroafricana 08-11-2021 11,579 - 100 - 0.86% - - - 11,579 2,444.16 21.11
República Centroafricana 07-11-2021 11,579 - 100 - 0.86% - - - 11,579 2,444.16 21.11
República Centroafricana 06-11-2021 11,579 - 100 - 0.86% - - - 11,579 2,444.16 21.11
República Centroafricana 05-11-2021 11,579 - 100 - 0.86% - - - 11,579 2,444.16 21.11
República Centroafricana 04-11-2021 11,579 - 100 - 0.86% - - - 11,579 2,444.16 21.11
República Centroafricana 03-11-2021 11,579 - 100 - 0.86% - - - 11,579 2,444.16 21.11
República Centroafricana 02-11-2021 11,579 - 100 - 0.86% - - - 11,579 2,444.16 21.11
República Centroafricana 01-11-2021 11,579 +61 100 - 0.86% - - - 11,579 2,444.16 21.11
República Centroafricana 31-10-2021 11,518 - 100 - 0.87% - - - 11,518 2,431.28 21.11
República Centroafricana 30-10-2021 11,518 - 100 - 0.87% - - - 11,518 2,431.28 21.11
República Centroafricana 29-10-2021 11,518 - 100 - 0.87% - - - 11,518 2,431.28 21.11
República Centroafricana 28-10-2021 11,518 - 100 - 0.87% - - - 11,518 2,431.28 21.11
República Centroafricana 27-10-2021 11,518 - 100 - 0.87% - - - 11,518 2,431.28 21.11
República Centroafricana 26-10-2021 11,518 - 100 - 0.87% - - - 11,518 2,431.28 21.11
República Centroafricana 25-10-2021 11,518 - 100 - 0.87% - - - 11,518 2,431.28 21.11
República Centroafricana 24-10-2021 11,518 - 100 - 0.87% - - - 11,518 2,431.28 21.11
República Centroafricana 23-10-2021 11,518 - 100 - 0.87% - - - 11,518 2,431.28 21.11
República Centroafricana 22-10-2021 11,518 +40 100 - 0.87% - - - 11,518 2,431.28 21.11
República Centroafricana 21-10-2021 11,478 - 100 - 0.87% - - - 11,478 2,422.84 21.11
República Centroafricana 20-10-2021 11,478 - 100 - 0.87% - - - 11,478 2,422.84 21.11
República Centroafricana 19-10-2021 11,478 - 100 - 0.87% - - - 11,478 2,422.84 21.11
República Centroafricana 18-10-2021 11,478 +9 100 - 0.87% - - - 11,478 2,422.84 21.11
República Centroafricana 17-10-2021 11,469 - 100 - 0.87% - - - 11,469 2,420.94 21.11
República Centroafricana 16-10-2021 11,469 - 100 - 0.87% - - - 11,469 2,420.94 21.11
República Centroafricana 15-10-2021 11,469 - 100 - 0.87% - - - 11,469 2,420.94 21.11
República Centroafricana 14-10-2021 11,469 - 100 - 0.87% - - - 11,469 2,420.94 21.11
República Centroafricana 13-10-2021 11,469 +68 100 - 0.87% - - - 11,469 2,420.94 21.11
República Centroafricana 12-10-2021 11,401 - 100 - 0.88% - - - 11,401 2,406.58 21.11
República Centroafricana 11-10-2021 11,401 - 100 - 0.88% - - - 11,401 2,406.58 21.11
República Centroafricana 10-10-2021 11,401 - 100 - 0.88% - - - 11,401 2,406.58 21.11
República Centroafricana 09-10-2021 11,401 - 100 - 0.88% - - - 11,401 2,406.58 21.11
República Centroafricana 08-10-2021 11,401 - 100 - 0.88% - - - 11,401 2,406.58 21.11
República Centroafricana 07-10-2021 11,401 +10 100 - 0.88% - - - 11,401 2,406.58 21.11
República Centroafricana 06-10-2021 11,391 +6 100 - 0.88% - - - 11,391 2,404.47 21.11
República Centroafricana 05-10-2021 11,385 - 100 - 0.88% - - - 11,385 2,403.21 21.11
República Centroafricana 04-10-2021 11,385 +14 100 - 0.88% - - - 11,385 2,403.21 21.11
República Centroafricana 03-10-2021 11,371 - 100 - 0.88% - - - 11,371 2,400.25 21.11
República Centroafricana 02-10-2021 11,371 - 100 - 0.88% - - - 11,371 2,400.25 21.11
República Centroafricana 01-10-2021 11,371 - 100 - 0.88% - - - 11,371 2,400.25 21.11
República Centroafricana 30-09-2021 11,371 - 100 - 0.88% - - - 11,371 2,400.25 21.11
República Centroafricana 29-09-2021 11,371 - 100 - 0.88% - - - 11,371 2,400.25 21.11
República Centroafricana 28-09-2021 11,371 - 100 - 0.88% - - - 11,371 2,400.25 21.11
República Centroafricana 27-09-2021 11,371 - 100 - 0.88% - - - 11,371 2,400.25 21.11
República Centroafricana 26-09-2021 11,371 - 100 - 0.88% - - - 11,371 2,400.25 21.11
República Centroafricana 25-09-2021 11,371 - 100 - 0.88% - - - 11,371 2,400.25 21.11
República Centroafricana 24-09-2021 11,371 +31 100 - 0.88% - - - 11,371 2,400.25 21.11
República Centroafricana 23-09-2021 11,340 - 100 - 0.88% - - - 11,340 2,393.71 21.11
República Centroafricana 22-09-2021 11,340 - 100 - 0.88% - - - 11,340 2,393.71 21.11
República Centroafricana 21-09-2021 11,340 - 100 - 0.88% - - - 11,340 2,393.71 21.11
República Centroafricana 20-09-2021 11,340 +31 100 - 0.88% - - - 11,340 2,393.71 21.11
República Centroafricana 19-09-2021 11,309 - 100 - 0.88% - - - 11,309 2,387.16 21.11
República Centroafricana 18-09-2021 11,309 - 100 - 0.88% - - - 11,309 2,387.16 21.11
República Centroafricana 17-09-2021 11,309 - 100 - 0.88% - - - 11,309 2,387.16 21.11
República Centroafricana 16-09-2021 11,309 - 100 - 0.88% - - - 11,309 2,387.16 21.11
República Centroafricana 15-09-2021 11,309 - 100 - 0.88% - - - 11,309 2,387.16 21.11
República Centroafricana 14-09-2021 11,309 - 100 - 0.88% - - - 11,309 2,387.16 21.11
República Centroafricana 13-09-2021 11,309 - 100 - 0.88% - - - 11,309 2,387.16 21.11
República Centroafricana 12-09-2021 11,309 - 100 - 0.88% - - - 11,309 2,387.16 21.11
República Centroafricana 11-09-2021 11,309 - 100 - 0.88% - - - 11,309 2,387.16 21.11
República Centroafricana 10-09-2021 11,309 - 100 - 0.88% - - - 11,309 2,387.16 21.11
República Centroafricana 09-09-2021 11,309 +13 100 - 0.88% - - - 11,309 2,387.16 21.11
República Centroafricana 08-09-2021 11,296 - 100 - 0.89% - - - 11,296 2,384.42 21.11
República Centroafricana 07-09-2021 11,296 - 100 - 0.89% - - - 11,296 2,384.42 21.11
República Centroafricana 06-09-2021 11,296 - 100 - 0.89% - - - 11,296 2,384.42 21.11
República Centroafricana 05-09-2021 11,296 - 100 - 0.89% - - - 11,296 2,384.42 21.11
República Centroafricana 04-09-2021 11,296 - 100 - 0.89% - - - 11,296 2,384.42 21.11
República Centroafricana 03-09-2021 11,296 - 100 - 0.89% - - - 11,296 2,384.42 21.11
República Centroafricana 02-09-2021 11,296 - 100 - 0.89% - - - 11,296 2,384.42 21.11
República Centroafricana 01-09-2021 11,296 - 100 - 0.89% - - - 11,296 2,384.42 21.11
República Centroafricana 31-08-2021 11,296 +26 100 +1 0.89% - - - 11,296 2,384.42 21.11
República Centroafricana 30-08-2021 11,270 - 99 - 0.88% - - - 11,270 2,378.93 20.90
República Centroafricana 29-08-2021 11,270 - 99 - 0.88% - - - 11,270 2,378.93 20.90
República Centroafricana 28-08-2021 11,270 - 99 - 0.88% - - - 11,270 2,378.93 20.90
República Centroafricana 27-08-2021 11,270 - 99 - 0.88% - - - 11,270 2,378.93 20.90
República Centroafricana 26-08-2021 11,270 - 99 - 0.88% - - - 11,270 2,378.93 20.90
República Centroafricana 25-08-2021 11,270 - 99 - 0.88% - - - 11,270 2,378.93 20.90
República Centroafricana 24-08-2021 11,270 - 99 - 0.88% - - - 11,270 2,378.93 20.90
República Centroafricana 23-08-2021 11,270 +19 99 - 0.88% - - - 11,270 2,378.93 20.90
República Centroafricana 22-08-2021 11,251 - 99 - 0.88% - - - 11,251 2,374.92 20.90
República Centroafricana 21-08-2021 11,251 - 99 - 0.88% - - - 11,251 2,374.92 20.90
República Centroafricana 20-08-2021 11,251 - 99 - 0.88% - - - 11,251 2,374.92 20.90
República Centroafricana 19-08-2021 11,251 - 99 - 0.88% - - - 11,251 2,374.92 20.90
República Centroafricana 18-08-2021 11,251 - 99 - 0.88% - - - 11,251 2,374.92 20.90
República Centroafricana 17-08-2021 11,251 - 99 - 0.88% - - - 11,251 2,374.92 20.90
República Centroafricana 16-08-2021 11,251 - 99 - 0.88% - - - 11,251 2,374.92 20.90
República Centroafricana 15-08-2021 11,251 - 99 - 0.88% - - - 11,251 2,374.92 20.90
República Centroafricana 14-08-2021 11,251 +56 99 +1 0.88% - - - 11,251 2,374.92 20.90
República Centroafricana 13-08-2021 11,195 - 98 - 0.88% - - - 11,195 2,363.10 20.69
República Centroafricana 12-08-2021 11,195 - 98 - 0.88% - - - 11,195 2,363.10 20.69
República Centroafricana 11-08-2021 11,195 - 98 - 0.88% - - - 11,195 2,363.10 20.69
República Centroafricana 10-08-2021 11,195 +4,044 98 - 0.88% - - - 11,195 2,363.10 20.69
República Centroafricana 09-08-2021 7,151 - 98 - 1.37% - - - 7,151 1,509.47 20.69
República Centroafricana 08-08-2021 7,151 - 98 - 1.37% - - - 7,151 1,509.47 20.69
República Centroafricana 07-08-2021 7,151 - 98 - 1.37% - - - 7,151 1,509.47 20.69
República Centroafricana 06-08-2021 7,151 - 98 - 1.37% - - - 7,151 1,509.47 20.69
República Centroafricana 05-08-2021 7,151 - 98 - 1.37% - - - 7,151 1,509.47 20.69
República Centroafricana 04-08-2021 7,151 - 98 - 1.37% 6,859 - 95.92% 292 1,509.47 20.69
República Centroafricana 03-08-2021 7,151 - 98 - 1.37% 6,859 - 95.92% 292 1,509.47 20.69
República Centroafricana 02-08-2021 7,151 - 98 - 1.37% 6,859 - 95.92% 292 1,509.47 20.69
República Centroafricana 01-08-2021 7,151 - 98 - 1.37% 6,859 - 95.92% 292 1,509.47 20.69
República Centroafricana 31-07-2021 7,151 - 98 - 1.37% 6,859 - 95.92% 292 1,509.47 20.69
República Centroafricana 30-07-2021 7,151 - 98 - 1.37% 6,859 - 95.92% 292 1,509.47 20.69
República Centroafricana 29-07-2021 7,151 +3 98 - 1.37% 6,859 - 95.92% 292 1,509.47 20.69
República Centroafricana 28-07-2021 7,148 - 98 - 1.37% 6,859 - 95.96% 289 1,508.84 20.69
República Centroafricana 27-07-2021 7,148 - 98 - 1.37% 6,859 - 95.96% 289 1,508.84 20.69
República Centroafricana 26-07-2021 7,148 +1 98 - 1.37% 6,859 - 95.96% 289 1,508.84 20.69
República Centroafricana 25-07-2021 7,147 - 98 - 1.37% 6,859 - 95.97% 288 1,508.63 20.69
República Centroafricana 24-07-2021 7,147 - 98 - 1.37% 6,859 - 95.97% 288 1,508.63 20.69
República Centroafricana 23-07-2021 7,147 - 98 - 1.37% 6,859 - 95.97% 288 1,508.63 20.69
República Centroafricana 22-07-2021 7,147 - 98 - 1.37% 6,859 - 95.97% 288 1,508.63 20.69
República Centroafricana 21-07-2021 7,147 - 98 - 1.37% 6,859 - 95.97% 288 1,508.63 20.69
República Centroafricana 20-07-2021 7,147 +5 98 - 1.37% 6,859 - 95.97% 288 1,508.63 20.69
República Centroafricana 19-07-2021 7,142 - 98 - 1.37% 6,859 - 96.04% 283 1,507.57 20.69
República Centroafricana 18-07-2021 7,142 - 98 - 1.37% 6,859 - 96.04% 283 1,507.57 20.69
República Centroafricana 17-07-2021 7,142 - 98 - 1.37% 6,859 - 96.04% 283 1,507.57 20.69
República Centroafricana 16-07-2021 7,142 - 98 - 1.37% 6,859 - 96.04% 283 1,507.57 20.69
República Centroafricana 15-07-2021 7,142 - 98 - 1.37% 6,859 - 96.04% 283 1,507.57 20.69
República Centroafricana 14-07-2021 7,142 - 98 - 1.37% 6,859 - 96.04% 283 1,507.57 20.69
República Centroafricana 13-07-2021 7,142 - 98 - 1.37% 6,859 - 96.04% 283 1,507.57 20.69
República Centroafricana 12-07-2021 7,142 - 98 - 1.37% 6,859 - 96.04% 283 1,507.57 20.69
República Centroafricana 11-07-2021 7,142 - 98 - 1.37% 6,859 - 96.04% 283 1,507.57 20.69
República Centroafricana 10-07-2021 7,142 - 98 - 1.37% 6,859 - 96.04% 283 1,507.57 20.69
República Centroafricana 09-07-2021 7,142 - 98 - 1.37% 6,859 - 96.04% 283 1,507.57 20.69
República Centroafricana 08-07-2021 7,142 +1 98 - 1.37% 6,859 - 96.04% 283 1,507.57 20.69
República Centroafricana 07-07-2021 7,141 - 98 - 1.37% 6,859 - 96.05% 282 1,507.36 20.69
República Centroafricana 06-07-2021 7,141 - 98 - 1.37% 6,859 - 96.05% 282 1,507.36 20.69
República Centroafricana 05-07-2021 7,141 - 98 - 1.37% 6,859 - 96.05% 282 1,507.36 20.69
República Centroafricana 04-07-2021 7,141 - 98 - 1.37% 6,859 - 96.05% 282 1,507.36 20.69
República Centroafricana 03-07-2021 7,141 - 98 - 1.37% 6,859 - 96.05% 282 1,507.36 20.69
República Centroafricana 02-07-2021 7,141 - 98 - 1.37% 6,859 - 96.05% 282 1,507.36 20.69
República Centroafricana 01-07-2021 7,141 - 98 - 1.37% 6,859 - 96.05% 282 1,507.36 20.69
República Centroafricana 30-06-2021 7,141 - 98 - 1.37% 6,859 - 96.05% 282 1,507.36 20.69
República Centroafricana 29-06-2021 7,141 - 98 - 1.37% 6,859 - 96.05% 282 1,507.36 20.69
República Centroafricana 28-06-2021 7,141 +2 98 - 1.37% 6,859 - 96.05% 282 1,507.36 20.69
República Centroafricana 27-06-2021 7,139 - 98 - 1.37% 6,859 - 96.08% 280 1,506.94 20.69
República Centroafricana 26-06-2021 7,139 - 98 - 1.37% 6,859 - 96.08% 280 1,506.94 20.69
República Centroafricana 25-06-2021 7,139 - 98 - 1.37% 6,859 - 96.08% 280 1,506.94 20.69
República Centroafricana 24-06-2021 7,139 - 98 - 1.37% 6,859 - 96.08% 280 1,506.94 20.69
República Centroafricana 23-06-2021 7,139 +2 98 - 1.37% 6,859 - 96.08% 280 1,506.94 20.69
República Centroafricana 22-06-2021 7,137 +8 98 - 1.37% 6,859 - 96.10% 278 1,506.52 20.69
República Centroafricana 21-06-2021 7,129 +28 98 - 1.37% 6,859 - 96.21% 270 1,504.83 20.69
República Centroafricana 20-06-2021 7,101 - 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 19-06-2021 7,101 - 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 18-06-2021 7,101 - 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 17-06-2021 7,101 - 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 16-06-2021 7,101 - 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 15-06-2021 7,101 - 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 14-06-2021 7,101 - 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 13-06-2021 7,101 - 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 12-06-2021 7,101 - 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 11-06-2021 7,101 - 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 10-06-2021 7,101 - 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 09-06-2021 7,101 - 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 08-06-2021 7,101 - 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 07-06-2021 7,101 +10 98 - 1.38% 6,859 - 96.59% 242 1,498.92 20.69
República Centroafricana 06-06-2021 7,091 - 98 - 1.38% 6,859 - 96.73% 232 1,496.81 20.69
República Centroafricana 05-06-2021 7,091 - 98 - 1.38% 6,859 - 96.73% 232 1,496.81 20.69
República Centroafricana 04-06-2021 7,091 - 98 - 1.38% 6,859 - 96.73% 232 1,496.81 20.69
República Centroafricana 03-06-2021 7,091 - 98 - 1.38% 6,859 - 96.73% 232 1,496.81 20.69
República Centroafricana 02-06-2021 7,091 - 98 - 1.38% 6,859 - 96.73% 232 1,496.81 20.69
República Centroafricana 01-06-2021 7,091 - 98 - 1.38% 6,859 - 96.73% 232 1,496.81 20.69
República Centroafricana 31-05-2021 7,091 - 98 - 1.38% 6,859 - 96.73% 232 1,496.81 20.69
República Centroafricana 30-05-2021 7,091 +6 98 - 1.38% 6,859 194 96.73% 232 1,496.81 20.69
República Centroafricana 29-05-2021 7,085 - 98 - 1.38% 6,665 - 94.07% 420 1,495.54 20.69
República Centroafricana 28-05-2021 7,085 +2 98 +1 1.38% 6,665 - 94.07% 420 1,495.54 20.69
República Centroafricana 27-05-2021 7,083 - 97 - 1.37% 6,665 - 94.10% 418 1,495.12 20.48
República Centroafricana 26-05-2021 7,083 +4 97 - 1.37% 6,665 - 94.10% 418 1,495.12 20.48
República Centroafricana 25-05-2021 7,079 - 97 - 1.37% 6,665 - 94.15% 414 1,494.27 20.48
República Centroafricana 24-05-2021 7,079 - 97 - 1.37% 6,665 - 94.15% 414 1,494.27 20.48
República Centroafricana 23-05-2021 7,079 +69 97 +1 1.37% 6,665 1,553 94.15% 414 1,494.27 20.48
República Centroafricana 22-05-2021 7,010 - 96 - 1.37% 5,112 - 72.92% 1,898 1,479.71 20.26
República Centroafricana 21-05-2021 7,010 - 96 - 1.37% 5,112 - 72.92% 1,898 1,479.71 20.26
República Centroafricana 20-05-2021 7,010 - 96 - 1.37% 5,112 - 72.92% 1,898 1,479.71 20.26
República Centroafricana 19-05-2021 7,010 - 96 - 1.37% 5,112 - 72.92% 1,898 1,479.71 20.26
República Centroafricana 18-05-2021 7,010 +144 96 +1 1.37% 5,112 - 72.92% 1,898 1,479.71 20.26
República Centroafricana 17-05-2021 6,866 - 95 - 1.38% 5,112 - 74.45% 1,754 1,449.31 20.05
República Centroafricana 16-05-2021 6,866 - 95 - 1.38% 5,112 - 74.45% 1,754 1,449.31 20.05
República Centroafricana 15-05-2021 6,866 - 95 - 1.38% 5,112 - 74.45% 1,754 1,449.31 20.05
República Centroafricana 14-05-2021 6,866 - 95 - 1.38% 5,112 - 74.45% 1,754 1,449.31 20.05
República Centroafricana 13-05-2021 6,866 - 95 - 1.38% 5,112 - 74.45% 1,754 1,449.31 20.05
República Centroafricana 12-05-2021 6,866 +192 95 +2 1.38% 5,112 - 74.45% 1,754 1,449.31 20.05
República Centroafricana 11-05-2021 6,674 - 93 - 1.39% 5,112 - 76.60% 1,562 1,408.78 19.63
República Centroafricana 10-05-2021 6,674 - 93 - 1.39% 5,112 - 76.60% 1,562 1,408.78 19.63
República Centroafricana 09-05-2021 6,674 - 93 - 1.39% 5,112 - 76.60% 1,562 1,408.78 19.63
República Centroafricana 08-05-2021 6,674 - 93 - 1.39% 5,112 - 76.60% 1,562 1,408.78 19.63
República Centroafricana 07-05-2021 6,674 - 93 - 1.39% 5,112 - 76.60% 1,562 1,408.78 19.63
República Centroafricana 06-05-2021 6,674 +153 93 +2 1.39% 5,112 - 76.60% 1,562 1,408.78 19.63
República Centroafricana 05-05-2021 6,521 - 91 - 1.40% 5,112 - 78.39% 1,409 1,376.49 19.21
República Centroafricana 04-05-2021 6,521 +110 91 +3 1.40% 5,112 - 78.39% 1,409 1,376.49 19.21
República Centroafricana 03-05-2021 6,411 - 88 - 1.37% 5,112 - 79.74% 1,299 1,353.27 18.58
República Centroafricana 02-05-2021 6,411 -