Cap Mercado ₹210.48T
-0.35%
Volumen 24h ₹11.55T
-13.67%
BTC % 50.4%
0.07%
ETH % 16.37%
0.73%
Monedas
28.132
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-01 2023 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | - | - |
Jun-30 2023 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | - | - |
Jun-29 2023 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | - | - |
Jun-28 2023 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | - | - |
Jun-26 2023 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | - | - |
Jun-25 2023 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | ₹0.000000002405429299161921 | - | - |
Jun-24 2023 | ₹0.00000000240592176983529 | ₹0.000000002398388484884693 | ₹0.000000002434031383203555 | ₹0.000000002428781747124174 | ₹736 | - |
Jun-22 2023 | ₹0.000000002799650505849252 | ₹0.000000002799650505849252 | ₹0.000000002799650505849252 | ₹0.000000002799650505849252 | ₹66,757 | - |
Jun-21 2023 | ₹0.000000002807456864273512 | ₹0.00000000268560628584922 | ₹0.000000003278211138818632 | ₹0.000000003236049652823072 | ₹66,757 | - |
Jun-20 2023 | ₹0.00000000322505920350375 | ₹0.00000000313153251980814 | ₹0.000000003551266813391907 | ₹0.00000000353564755260255 | ₹43,076 | - |
Jun-19 2023 | ₹0.000000003533129462481628 | ₹0.000000003321853319674666 | ₹0.000000003533129462481628 | ₹0.000000003321853319674666 | ₹203 | - |
Jun-18 2023 | ₹0.00000000332121370125386 | ₹0.00000000332121370125386 | ₹0.000000003369375479891481 | ₹0.000000003335722492005691 | ₹28,776 | - |
Jun-17 2023 | ₹0.00000000318283624158011 | ₹0.00000000318283624158011 | ₹0.00000000318283624158011 | ₹0.00000000318283624158011 | ₹10,281 | - |
Jun-16 2023 | ₹0.00000000318628391170935 | ₹0.000000003081756452483742 | ₹0.000000003194592951046202 | ₹0.000000003158369365621539 | ₹10,281 | - |
Jun-15 2023 | ₹0.000000003158531331354245 | ₹0.000000003111359979622817 | ₹0.000000003189862183341069 | ₹0.000000003188222619567368 | ₹748 | - |
Análisis de precios históricos y de mercado de Zyzz Coin (ZYZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 38 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.64651 INR.