Cap Mercado HK$20.34T
0.21%
Volumen 24h HK$773.47B
-60.69%
BTC % 50.7%
0.15%
ETH % 16.15%
-0.18%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2023 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | - | - |
Jun-30 2023 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | - | - |
Jun-29 2023 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | - | - |
Jun-28 2023 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | - | - |
Jun-26 2023 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | - | - |
Jun-25 2023 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | HK$224,614,355,081,030 | - | - |
Jun-24 2023 | HK$224,660,341,044,007 | HK$223,956,897,404,483 | HK$227,285,162,601,011 | HK$226,794,961,694,757 | HK$69 | - |
Jun-22 2023 | HK$261,425,972,088,519 | HK$261,425,972,088,519 | HK$261,425,972,088,519 | HK$261,425,972,088,519 | HK$6,234 | - |
Jun-21 2023 | HK$262,154,914,803,072 | HK$250,776,742,474,931 | HK$306,113,042,283,863 | HK$302,176,083,924,933 | HK$6,234 | - |
Jun-20 2023 | HK$301,149,816,935,182 | HK$292,416,475,344,774 | HK$331,610,455,268,257 | HK$330,151,958,778,559 | HK$4,022 | - |
Jun-19 2023 | HK$329,916,824,372,928 | HK$310,188,265,077,035 | HK$329,916,824,372,928 | HK$310,188,265,077,035 | HK$19 | - |
Jun-18 2023 | HK$310,128,538,740,810 | HK$310,128,538,740,810 | HK$314,625,792,870,047 | HK$311,483,341,677,177 | HK$2,687 | - |
Jun-17 2023 | HK$297,207,118,072,491 | HK$297,207,118,072,491 | HK$297,207,118,072,491 | HK$297,207,118,072,491 | HK$960 | - |
Jun-16 2023 | HK$297,529,054,868,921 | HK$287,768,482,047,097 | HK$298,304,936,958,925 | HK$294,922,448,318,865 | HK$960 | - |
Jun-15 2023 | HK$294,937,572,367,038 | HK$290,532,802,394,731 | HK$297,863,186,982,113 | HK$297,710,087,674,737 | HK$70 | - |
Análisis de precios históricos y de mercado de Zyzz Coin (ZYZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 38 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.