Cap Mercado Bs.94.78T
3.5%
Volumen 24h Bs.6.12T
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2022 | Bs.33.62 | Bs.33.62 | Bs.33.62 | Bs.33.62 | - | - |
Jul-21 2022 | Bs.33.62 | Bs.33.62 | Bs.33.62 | Bs.33.62 | - | - |
Jul-20 2022 | Bs.33.62 | Bs.33.62 | Bs.33.62 | Bs.33.62 | - | - |
Jul-19 2022 | Bs.33.62 | Bs.33.62 | Bs.33.62 | Bs.33.62 | - | - |
Jul-18 2022 | Bs.33.62 | Bs.33.62 | Bs.33.62 | Bs.33.62 | - | - |
Jul-17 2022 | Bs.33.62 | Bs.33.62 | Bs.33.62 | Bs.33.62 | - | - |
Jul-16 2022 | Bs.33.62 | Bs.32.92 | Bs.34.76 | Bs.34.67 | - | - |
Jul-15 2022 | Bs.34.68 | Bs.33.98 | Bs.36.15 | Bs.34.91 | - | - |
Jul-14 2022 | Bs.34.94 | Bs.33.59 | Bs.37.06 | Bs.37.04 | Bs.24,633 | - |
Jul-13 2022 | Bs.37.06 | Bs.33.09 | Bs.38.20 | Bs.34.64 | Bs.34,754 | - |
Jul-12 2022 | Bs.34.64 | Bs.33.34 | Bs.38.55 | Bs.33.85 | Bs.92,785 | - |
Jul-11 2022 | Bs.33.85 | Bs.33.35 | Bs.38.99 | Bs.38.90 | Bs.31,525 | - |
Jul-10 2022 | Bs.38.94 | Bs.37.04 | Bs.46.63 | Bs.40.73 | Bs.177,771 | - |
Jul-09 2022 | Bs.40.69 | Bs.37.41 | Bs.42.15 | Bs.38.48 | Bs.39,544 | - |
Jul-08 2022 | Bs.38.30 | Bs.35.54 | Bs.42.54 | Bs.40.64 | Bs.51,166 | - |
Análisis de precios históricos y de mercado de Zytara dollar (ZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 533 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.