Cap Mercado $3.39T
6.09%
Volumen 24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Zygo the frog (ZYGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00296844 | $0.00240781 | $0.00296844 | $0.00242322 | $202,535 | - |
| May-07 2025 | $0.00243769 | $0.00241238 | $0.00261152 | $0.00253138 | $195,850 | - |
| May-06 2025 | $0.0025955 | $0.00196538 | $0.00266067 | $0.00202707 | $104,489 | - |
| May-05 2025 | $0.0020321 | $0.00198629 | $0.0020321 | $0.00201655 | $86,469 | - |
| May-04 2025 | $0.00202514 | $0.00190623 | $0.00205113 | $0.00190623 | $86,817 | - |
| May-03 2025 | $0.00190933 | $0.00183567 | $0.00190933 | $0.00185165 | $81,121 | - |
| May-02 2025 | $0.00185109 | $0.00185109 | $0.00188991 | $0.00187387 | $75,946 | - |
| May-01 2025 | $0.00186833 | $0.0018643 | $0.00219124 | $0.002174 | $85,901 | - |
| Apr-30 2025 | $0.00216574 | $0.00210291 | $0.00220491 | $0.00219803 | $93,911 | - |
| Apr-29 2025 | $0.00219028 | $0.00160101 | $0.00373975 | $0.00373975 | $95,564 | - |
| Apr-28 2025 | $0.00373975 | $0.00359944 | $0.0039066 | $0.0039066 | - | - |
| Apr-27 2025 | $0.0038723 | $0.00373568 | $0.0038723 | $0.00384605 | $3,325 | - |
| Apr-26 2025 | $0.00374524 | $0.00368887 | $0.00395298 | $0.00385272 | - | - |
| Apr-25 2025 | $0.00386157 | $0.00371388 | $0.00389515 | $0.00371388 | $957 | - |
| Apr-24 2025 | $0.00371388 | $0.00368391 | $0.00383024 | $0.00383024 | - | - |