Cap Mercado $2.64T
0.48%
Volumen 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zygo the frog (ZYGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Mar-03 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Mar-02 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Mar-01 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-28 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-27 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-26 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-25 2026 | $0.000005125 | $0.0000046431 | $0.000005125 | $0.0000046431 | - | - |
| Feb-24 2026 | $0.0000046431 | $0.0000046431 | $0.0000046431 | $0.0000046431 | - | - |
| Feb-23 2026 | $0.0000046431 | $0.0000046431 | $0.0000048744 | $0.0000048744 | - | - |
| Feb-22 2026 | $0.0000048744 | $0.0000048744 | $0.0000050107 | $0.0000050107 | - | - |
| Feb-21 2026 | $0.0000050107 | $0.0000050107 | $0.0000050957 | $0.0000050957 | - | - |
| Feb-20 2026 | $0.0000050957 | $0.0000050957 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-19 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-18 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |