Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zygo the frog (ZYGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00099887 | $0.00085933 | $0.00099887 | $0.0009048 | $410,671 | - |
| Oct-04 2024 | $0.00092015 | $0.00062727 | $0.00098188 | $0.00062727 | $468,856 | - |
| Oct-03 2024 | $0.00061806 | $0.00050265 | $0.00061806 | $0.00053736 | $326,464 | - |
| Oct-02 2024 | $0.00054107 | $0.00052225 | $0.00058614 | $0.00056819 | $347,929 | - |
| Oct-01 2024 | $0.00057275 | $0.00056386 | $0.00070778 | $0.00070778 | $385,976 | - |
| Sep-30 2024 | $0.00070547 | $0.00068846 | $0.00078215 | $0.00069059 | $446,014 | - |
| Sep-29 2024 | $0.00068818 | $0.00059771 | $0.00070125 | $0.00059771 | $392,634 | - |
| Sep-28 2024 | $0.00059314 | $0.00049276 | $0.00059314 | $0.00049397 | $327,262 | - |
| Sep-27 2024 | $0.00050354 | $0.00034928 | $0.00050354 | $0.00034928 | $351,490 | - |
| Sep-26 2024 | $0.00031571 | $0.00026809 | $0.00031918 | $0.00026809 | $235,335 | - |
| Sep-25 2024 | $0.00025151 | $0.00025136 | $0.00025996 | $0.00025864 | $194,717 | - |
| Sep-24 2024 | $0.00026304 | $0.00026304 | $0.00027731 | $0.00027051 | $206,256 | - |
| Sep-23 2024 | $0.00027067 | $0.00026395 | $0.00028366 | $0.00028366 | $224,015 | - |
| Sep-22 2024 | $0.00027699 | $0.00027397 | $0.00029029 | $0.00027462 | $231,290 | - |
| Sep-21 2024 | $0.00027343 | $0.00026582 | $0.00030661 | $0.00030498 | $240,703 | - |